{"result":"true","data":[{"date":"2026-09-05 08:59:52","price":6331.36,"amount":0.012,"tid":180283,"type":"sell"},{"date":"2026-09-05 09:00:41","price":6350.26,"amount":0.042,"tid":180284,"type":"sell"},{"date":"2026-09-05 09:15:10","price":6336.41,"amount":0.035,"tid":180285,"type":"sell"},{"date":"2026-09-05 10:04:51","price":6287.08,"amount":0.011,"tid":180286,"type":"sell"},{"date":"2026-09-05 10:06:49","price":6277.45,"amount":0.108,"tid":180287,"type":"sell"},{"date":"2026-09-05 10:13:00","price":6295.62,"amount":0.013,"tid":180288,"type":"sell"},{"date":"2026-09-05 10:18:51","price":6326.88,"amount":0.014,"tid":180289,"type":"buy"},{"date":"2026-09-05 10:30:30","price":6310.46,"amount":0.032,"tid":180290,"type":"buy"},{"date":"2026-09-05 11:38:51","price":6309.15,"amount":0.021,"tid":180291,"type":"sell"},{"date":"2026-09-05 11:56:05","price":6310.33,"amount":0.018,"tid":180292,"type":"sell"},{"date":"2026-09-05 12:29:56","price":6340.91,"amount":0.078,"tid":180293,"type":"buy"},{"date":"2026-09-05 01:01:18","price":6275.26,"amount":0.018,"tid":180294,"type":"buy"},{"date":"2026-09-05 01:08:14","price":6241.6,"amount":0.031,"tid":180295,"type":"buy"},{"date":"2026-09-05 01:08:14","price":6241.6,"amount":0.031,"tid":180296,"type":"buy"},{"date":"2026-09-05 01:08:14","price":6241.6,"amount":0.031,"tid":180297,"type":"buy"},{"date":"2026-09-05 01:11:51","price":6264.47,"amount":0.012,"tid":180298,"type":"buy"},{"date":"2026-09-05 01:16:16","price":6254.34,"amount":0.009,"tid":180299,"type":"buy"},{"date":"2026-09-05 01:17:12","price":6260.85,"amount":0.083,"tid":180300,"type":"buy"},{"date":"2026-09-05 01:32:55","price":6266.72,"amount":0.029,"tid":180301,"type":"buy"},{"date":"2026-09-05 01:39:04","price":6260.5,"amount":0.034,"tid":180302,"type":"sell"},{"date":"2026-09-05 01:54:51","price":6264.11,"amount":0.033,"tid":180303,"type":"buy"},{"date":"2026-09-05 01:54:51","price":6264.11,"amount":0.028,"tid":180304,"type":"buy"},{"date":"2026-09-05 01:54:51","price":6264.11,"amount":0.029,"tid":180305,"type":"buy"},{"date":"2026-09-05 01:54:51","price":6264.11,"amount":0.024,"tid":180306,"type":"buy"},{"date":"2026-09-05 02:10:28","price":6256.1,"amount":0.015,"tid":180307,"type":"sell"},{"date":"2026-09-05 02:17:08","price":6243.87,"amount":0.027,"tid":180308,"type":"sell"},{"date":"2026-09-05 02:29:35","price":6261.65,"amount":0.041,"tid":180309,"type":"buy"},{"date":"2026-09-05 02:45:23","price":6281.04,"amount":0.05,"tid":180310,"type":"buy"},{"date":"2026-09-05 02:57:56","price":6277.51,"amount":0.035,"tid":180311,"type":"sell"},{"date":"2026-09-05 03:18:48","price":6276.29,"amount":0.015,"tid":180312,"type":"sell"},{"date":"2026-09-05 05:04:00","price":6266.37,"amount":0.024,"tid":180313,"type":"sell"},{"date":"2026-09-05 06:04:52","price":6304.74,"amount":0.022,"tid":180314,"type":"sell"},{"date":"2026-09-05 06:43:46","price":6317.33,"amount":0.026,"tid":180315,"type":"buy"},{"date":"2026-09-05 06:55:51","price":6317.81,"amount":0.012,"tid":180316,"type":"buy"},{"date":"2026-09-05 07:05:33","price":6272.2,"amount":0.03,"tid":180317,"type":"sell"},{"date":"2026-09-05 07:09:26","price":6292.87,"amount":0.014,"tid":180318,"type":"buy"},{"date":"2026-09-05 07:15:26","price":6281.85,"amount":0.012,"tid":180319,"type":"sell"},{"date":"2026-09-05 07:27:15","price":6259.34,"amount":0.031,"tid":180320,"type":"sell"},{"date":"2026-09-05 07:58:02","price":6254.49,"amount":0.02,"tid":180321,"type":"buy"},{"date":"2026-09-05 07:58:02","price":6254.49,"amount":0.024,"tid":180322,"type":"buy"},{"date":"2026-09-05 08:02:54","price":6247.38,"amount":0.01,"tid":180323,"type":"sell"},{"date":"2026-09-05 09:51:07","price":6265.17,"amount":0.012,"tid":180324,"type":"buy"},{"date":"2026-09-05 10:00:58","price":6288.58,"amount":0.027,"tid":180325,"type":"buy"},{"date":"2026-09-05 10:24:03","price":6281.46,"amount":0.019,"tid":180326,"type":"sell"},{"date":"2026-09-05 10:24:03","price":6281.46,"amount":0.014,"tid":180327,"type":"sell"},{"date":"2026-09-05 10:24:03","price":6281.46,"amount":0.017,"tid":180328,"type":"sell"},{"date":"2026-09-05 10:36:05","price":6331.09,"amount":0.125,"tid":180329,"type":"buy"},{"date":"2026-09-05 10:46:53","price":6311.06,"amount":0.015,"tid":180330,"type":"sell"},{"date":"2026-09-05 10:58:51","price":6338.79,"amount":0.016,"tid":180331,"type":"buy"},{"date":"2026-09-05 11:04:03","price":6312.92,"amount":0.01,"tid":180332,"type":"sell"}],"elapsed":"38.984ms"}