{"result":"true","data":[{"date":"2026-09-05 06:17:29","price":110.29,"amount":3.539,"tid":192013,"type":"sell"},{"date":"2026-09-05 06:28:11","price":110.29,"amount":17.781,"tid":192014,"type":"sell"},{"date":"2026-09-05 06:29:54","price":110.52,"amount":3.069,"tid":192015,"type":"buy"},{"date":"2026-09-05 06:45:32","price":110.52,"amount":3.015,"tid":192016,"type":"buy"},{"date":"2026-09-05 07:02:30","price":110.34,"amount":0.127,"tid":192017,"type":"sell"},{"date":"2026-09-05 07:02:30","price":110.34,"amount":0.127,"tid":192018,"type":"sell"},{"date":"2026-09-05 07:11:56","price":110.52,"amount":0.133,"tid":192019,"type":"buy"},{"date":"2026-09-05 07:11:57","price":110.52,"amount":0.133,"tid":192020,"type":"buy"},{"date":"2026-09-05 07:18:19","price":110.52,"amount":5.535,"tid":192021,"type":"buy"},{"date":"2026-09-05 07:23:38","price":110.29,"amount":5.51,"tid":192022,"type":"sell"},{"date":"2026-09-05 07:38:22","price":110.52,"amount":1.621,"tid":192023,"type":"buy"},{"date":"2026-09-05 07:43:40","price":110.52,"amount":1.997,"tid":192024,"type":"buy"},{"date":"2026-09-05 07:45:58","price":110.62,"amount":0.551,"tid":192025,"type":"sell"},{"date":"2026-09-05 07:46:33","price":110.29,"amount":1.299,"tid":192026,"type":"sell"},{"date":"2026-09-05 07:58:45","price":110.56,"amount":2.255,"tid":192027,"type":"buy"},{"date":"2026-09-05 07:58:45","price":110.56,"amount":2.135,"tid":192028,"type":"buy"},{"date":"2026-09-05 08:47:12","price":110.52,"amount":3.176,"tid":192029,"type":"sell"},{"date":"2026-09-05 09:17:25","price":111.12,"amount":0.497,"tid":192030,"type":"buy"},{"date":"2026-09-05 09:57:51","price":110.7,"amount":1.316,"tid":192031,"type":"sell"},{"date":"2026-09-05 10:06:33","price":110.94,"amount":1.423,"tid":192032,"type":"buy"},{"date":"2026-09-05 10:26:11","price":110.7,"amount":0.01,"tid":192033,"type":"sell"},{"date":"2026-09-05 10:46:39","price":110.7,"amount":0.124,"tid":192034,"type":"sell"},{"date":"2026-09-05 11:43:41","price":110.85,"amount":0.81,"tid":192035,"type":"buy"},{"date":"2026-09-05 11:43:41","price":110.85,"amount":1.006,"tid":192036,"type":"buy"},{"date":"2026-09-05 11:43:41","price":110.85,"amount":0.898,"tid":192037,"type":"buy"},{"date":"2026-09-05 11:43:41","price":110.85,"amount":0.856,"tid":192038,"type":"buy"},{"date":"2026-09-05 12:32:11","price":110.28,"amount":2.893,"tid":192039,"type":"sell"},{"date":"2026-09-05 12:38:48","price":110.21,"amount":0.258,"tid":192040,"type":"sell"},{"date":"2026-09-05 01:05:08","price":110.2,"amount":0.446,"tid":192041,"type":"sell"},{"date":"2026-09-05 01:05:08","price":110.2,"amount":0.446,"tid":192042,"type":"sell"},{"date":"2026-09-05 01:05:08","price":110.2,"amount":0.446,"tid":192043,"type":"sell"},{"date":"2026-09-05 01:05:08","price":110.2,"amount":0.446,"tid":192044,"type":"sell"},{"date":"2026-09-05 02:33:25","price":110.2,"amount":0.126,"tid":192045,"type":"sell"},{"date":"2026-09-05 02:43:13","price":110.42,"amount":2.554,"tid":192046,"type":"buy"},{"date":"2026-09-05 03:36:21","price":110.44,"amount":0.822,"tid":192047,"type":"buy"},{"date":"2026-09-05 04:21:33","price":110.2,"amount":0.123,"tid":192048,"type":"sell"},{"date":"2026-09-05 04:21:37","price":110.2,"amount":0.123,"tid":192049,"type":"sell"},{"date":"2026-09-05 04:22:12","price":110.41,"amount":2.392,"tid":192050,"type":"buy"},{"date":"2026-09-05 05:03:14","price":110.44,"amount":0.063,"tid":192051,"type":"buy"},{"date":"2026-09-05 05:03:14","price":110.44,"amount":0.089,"tid":192052,"type":"buy"},{"date":"2026-09-05 05:07:33","price":110.78,"amount":0.84,"tid":192053,"type":"buy"},{"date":"2026-09-05 05:46:43","price":110.76,"amount":0.507,"tid":192054,"type":"buy"},{"date":"2026-09-05 05:54:53","price":110.76,"amount":0.772,"tid":192055,"type":"buy"},{"date":"2026-09-05 06:03:38","price":110.76,"amount":0.037,"tid":192056,"type":"buy"},{"date":"2026-09-05 06:03:44","price":110.84,"amount":0.036,"tid":192057,"type":"buy"},{"date":"2026-09-05 06:28:43","price":110.67,"amount":3.212,"tid":192058,"type":"sell"},{"date":"2026-09-05 07:02:39","price":110.77,"amount":1.635,"tid":192059,"type":"sell"},{"date":"2026-09-05 08:12:16","price":110.52,"amount":0.055,"tid":192060,"type":"sell"},{"date":"2026-09-05 10:32:56","price":110.81,"amount":0.063,"tid":192061,"type":"buy"},{"date":"2026-09-05 10:32:56","price":110.81,"amount":0.075,"tid":192062,"type":"buy"}],"elapsed":"34.889ms"}