{"result":"true","data":[{"date":"2026-09-03 03:16:44","price":8.88,"amount":945.045,"tid":554289,"type":"sell"},{"date":"2026-09-03 03:16:44","price":8.875,"amount":863.549,"tid":554290,"type":"sell"},{"date":"2026-09-03 03:21:59","price":8.87,"amount":945.209,"tid":554291,"type":"sell"},{"date":"2026-09-03 03:21:59","price":8.865,"amount":880.767,"tid":554292,"type":"sell"},{"date":"2026-09-03 03:21:59","price":8.86,"amount":798.806,"tid":554293,"type":"sell"},{"date":"2026-09-03 04:10:10","price":8.91,"amount":36.185,"tid":554294,"type":"buy"},{"date":"2026-09-03 04:10:10","price":8.91,"amount":36.185,"tid":554295,"type":"buy"},{"date":"2026-09-03 04:10:10","price":8.91,"amount":36.185,"tid":554296,"type":"buy"},{"date":"2026-09-03 07:11:18","price":8.798,"amount":26.991,"tid":554297,"type":"sell"},{"date":"2026-09-03 11:14:33","price":8.921,"amount":10.152,"tid":554298,"type":"sell"},{"date":"2026-09-03 11:14:34","price":8.921,"amount":13.579,"tid":554299,"type":"sell"},{"date":"2026-09-03 11:14:34","price":8.921,"amount":12.18,"tid":554300,"type":"sell"},{"date":"2026-09-03 11:14:34","price":8.921,"amount":11.123,"tid":554301,"type":"sell"},{"date":"2026-09-04 12:17:21","price":9.267,"amount":540.374,"tid":554302,"type":"buy"},{"date":"2026-09-04 12:48:47","price":9.038,"amount":7.39,"tid":554303,"type":"sell"},{"date":"2026-09-04 12:53:17","price":8.975,"amount":540.474,"tid":554304,"type":"sell"},{"date":"2026-09-04 02:02:03","price":9.017,"amount":10.867,"tid":554305,"type":"buy"},{"date":"2026-09-04 03:27:58","price":8.89,"amount":17.644,"tid":554306,"type":"sell"},{"date":"2026-09-04 03:36:10","price":8.912,"amount":38.31,"tid":554307,"type":"buy"},{"date":"2026-09-04 04:09:54","price":8.895,"amount":11.687,"tid":554308,"type":"buy"},{"date":"2026-09-04 04:36:53","price":8.887,"amount":17.173,"tid":554309,"type":"buy"},{"date":"2026-09-04 04:40:01","price":8.845,"amount":9.785,"tid":554310,"type":"sell"},{"date":"2026-09-04 05:51:41","price":8.997,"amount":54.618,"tid":554311,"type":"buy"},{"date":"2026-09-04 07:52:40","price":8.879,"amount":28.523,"tid":554312,"type":"sell"},{"date":"2026-09-04 08:56:59","price":8.885,"amount":79.312,"tid":554313,"type":"buy"},{"date":"2026-09-04 10:27:12","price":8.932,"amount":18.978,"tid":554314,"type":"buy"},{"date":"2026-09-04 10:29:20","price":8.855,"amount":917.899,"tid":554315,"type":"sell"},{"date":"2026-09-04 10:29:20","price":8.85,"amount":960.904,"tid":554316,"type":"sell"},{"date":"2026-09-04 10:29:41","price":8.83,"amount":855.266,"tid":554317,"type":"sell"},{"date":"2026-09-04 10:29:54","price":8.83,"amount":936.806,"tid":554318,"type":"sell"},{"date":"2026-09-04 10:29:54","price":8.825,"amount":824.929,"tid":554319,"type":"sell"},{"date":"2026-09-04 10:32:53","price":8.84,"amount":976.471,"tid":554320,"type":"sell"},{"date":"2026-09-04 10:32:53","price":8.835,"amount":273.529,"tid":554321,"type":"sell"},{"date":"2026-09-04 10:43:11","price":8.907,"amount":10.003,"tid":554322,"type":"buy"},{"date":"2026-09-04 11:40:00","price":8.947,"amount":56.881,"tid":554323,"type":"buy"},{"date":"2026-09-04 05:53:12","price":8.882,"amount":50.861,"tid":554324,"type":"buy"},{"date":"2026-09-04 08:56:15","price":8.767,"amount":86.188,"tid":554325,"type":"buy"},{"date":"2026-09-04 10:09:19","price":8.956,"amount":26.515,"tid":554326,"type":"buy"},{"date":"2026-09-04 10:51:32","price":8.73,"amount":132.792,"tid":554327,"type":"sell"},{"date":"2026-09-04 10:53:06","price":8.786,"amount":26.078,"tid":554328,"type":"buy"},{"date":"2026-09-04 10:53:06","price":8.786,"amount":35.432,"tid":554329,"type":"buy"},{"date":"2026-09-04 10:53:06","price":8.786,"amount":36.018,"tid":554330,"type":"buy"},{"date":"2026-09-04 10:53:07","price":8.786,"amount":24.352,"tid":554331,"type":"buy"},{"date":"2026-09-04 11:10:16","price":8.766,"amount":70.896,"tid":554332,"type":"buy"},{"date":"2026-09-04 11:42:41","price":8.826,"amount":10.21,"tid":554333,"type":"buy"},{"date":"2026-09-05 12:22:24","price":8.761,"amount":9.688,"tid":554334,"type":"buy"},{"date":"2026-09-05 07:38:33","price":8.426,"amount":650.86,"tid":554335,"type":"buy"},{"date":"2026-09-05 12:07:05","price":8.516,"amount":73.988,"tid":554336,"type":"buy"},{"date":"2026-09-05 12:57:03","price":8.498,"amount":14.017,"tid":554337,"type":"sell"},{"date":"2026-09-05 08:12:08","price":8.572,"amount":17.297,"tid":554338,"type":"sell"}],"elapsed":"41.591ms"}