{"result":"true","data":[{"date":"2026-06-17 09:23:39","price":0.005448,"amount":85960,"tid":8343779,"type":"sell"},{"date":"2026-06-17 09:39:01","price":0.005472,"amount":5000,"tid":8343780,"type":"buy"},{"date":"2026-06-17 09:39:01","price":0.005473,"amount":33,"tid":8343781,"type":"buy"},{"date":"2026-06-17 09:39:01","price":0.005473,"amount":563,"tid":8343782,"type":"buy"},{"date":"2026-06-17 09:41:28","price":0.005493,"amount":596,"tid":8343783,"type":"buy"},{"date":"2026-06-17 09:41:28","price":0.005493,"amount":5000,"tid":8343784,"type":"buy"},{"date":"2026-06-17 09:41:28","price":0.005503,"amount":1683,"tid":8343785,"type":"buy"},{"date":"2026-06-17 09:49:59","price":0.005503,"amount":599,"tid":8343786,"type":"buy"},{"date":"2026-06-17 09:49:59","price":0.005512,"amount":596,"tid":8343787,"type":"buy"},{"date":"2026-06-17 09:49:59","price":0.005523,"amount":2001,"tid":8343788,"type":"buy"},{"date":"2026-06-17 09:49:59","price":0.005524,"amount":1364,"tid":8343789,"type":"buy"},{"date":"2026-06-17 09:49:59","price":0.005524,"amount":1658,"tid":8343790,"type":"buy"},{"date":"2026-06-17 09:49:59","price":0.005526,"amount":2881,"tid":8343791,"type":"buy"},{"date":"2026-06-17 10:11:47","price":0.005526,"amount":689,"tid":8343792,"type":"buy"},{"date":"2026-06-17 10:11:47","price":0.005526,"amount":8359,"tid":8343793,"type":"sell"},{"date":"2026-06-17 10:13:42","price":0.005532,"amount":596,"tid":8343794,"type":"buy"},{"date":"2026-06-17 10:23:17","price":0.005551,"amount":596,"tid":8343795,"type":"buy"},{"date":"2026-06-17 10:26:12","price":0.005543,"amount":963,"tid":8343796,"type":"sell"},{"date":"2026-06-17 10:35:46","price":0.005538,"amount":4282,"tid":8343797,"type":"sell"},{"date":"2026-06-17 10:38:46","price":0.005532,"amount":596,"tid":8343798,"type":"sell"},{"date":"2026-06-17 11:16:32","price":0.005512,"amount":596,"tid":8343799,"type":"sell"},{"date":"2026-06-17 11:45:57","price":0.005502,"amount":561,"tid":8343800,"type":"sell"},{"date":"2026-06-17 11:45:57","price":0.005502,"amount":3496,"tid":8343801,"type":"sell"},{"date":"2026-06-17 12:01:53","price":0.005494,"amount":2255,"tid":8343802,"type":"buy"},{"date":"2026-06-17 12:02:14","price":0.005493,"amount":596,"tid":8343803,"type":"sell"},{"date":"2026-06-17 12:02:14","price":0.005493,"amount":2255,"tid":8343804,"type":"sell"},{"date":"2026-06-17 12:05:31","price":0.005509,"amount":1815,"tid":8343805,"type":"buy"},{"date":"2026-06-17 01:20:24","price":0.005473,"amount":596,"tid":8343806,"type":"sell"},{"date":"2026-06-17 01:55:59","price":0.005464,"amount":19683,"tid":8343807,"type":"buy"},{"date":"2026-06-17 02:28:10","price":0.005454,"amount":596,"tid":8343808,"type":"sell"},{"date":"2026-06-17 02:31:47","price":0.005434,"amount":596,"tid":8343809,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005437,"amount":4060,"tid":8343810,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005437,"amount":3674,"tid":8343811,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005437,"amount":3674,"tid":8343812,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005437,"amount":3674,"tid":8343813,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005434,"amount":5000,"tid":8343814,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005433,"amount":18373,"tid":8343815,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005433,"amount":2823,"tid":8343816,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005433,"amount":430,"tid":8343817,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005429,"amount":32908,"tid":8343818,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005433,"amount":3712,"tid":8343819,"type":"sell"},{"date":"2026-06-17 02:53:05","price":0.005429,"amount":1334,"tid":8343820,"type":"sell"},{"date":"2026-06-17 03:09:56","price":0.005453,"amount":2505,"tid":8343821,"type":"buy"},{"date":"2026-06-17 03:10:00","price":0.005453,"amount":2495,"tid":8343822,"type":"buy"},{"date":"2026-06-17 03:10:02","price":0.005454,"amount":596,"tid":8343823,"type":"buy"},{"date":"2026-06-17 03:10:02","price":0.005454,"amount":2301,"tid":8343824,"type":"buy"},{"date":"2026-06-17 03:15:40","price":0.005472,"amount":5000,"tid":8343825,"type":"buy"},{"date":"2026-06-17 03:15:41","price":0.005473,"amount":596,"tid":8343826,"type":"buy"},{"date":"2026-06-17 03:30:15","price":0.005454,"amount":596,"tid":8343827,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.005434,"amount":596,"tid":8343828,"type":"sell"}],"elapsed":"33.676ms"}