{"result":"true","data":[{"date":"2026-06-17 10:18:11","price":14.47,"amount":70.975,"tid":204682,"type":"sell"},{"date":"2026-06-17 10:42:49","price":14.54,"amount":8.945,"tid":204683,"type":"sell"},{"date":"2026-06-17 10:43:23","price":14.54,"amount":4.677,"tid":204684,"type":"sell"},{"date":"2026-06-17 10:43:23","price":14.54,"amount":33.506,"tid":204685,"type":"sell"},{"date":"2026-06-17 10:43:23","price":14.54,"amount":4.271,"tid":204686,"type":"sell"},{"date":"2026-06-17 10:43:23","price":14.54,"amount":25.313,"tid":204687,"type":"sell"},{"date":"2026-06-17 10:43:53","price":14.54,"amount":14.14,"tid":204688,"type":"sell"},{"date":"2026-06-17 10:43:53","price":14.54,"amount":4.453,"tid":204689,"type":"sell"},{"date":"2026-06-17 10:43:53","price":14.54,"amount":16.659,"tid":204690,"type":"sell"},{"date":"2026-06-17 10:43:53","price":14.54,"amount":47.185,"tid":204691,"type":"sell"},{"date":"2026-06-17 10:55:17","price":14.54,"amount":14.367,"tid":204692,"type":"sell"},{"date":"2026-06-17 10:55:17","price":14.54,"amount":9.415,"tid":204693,"type":"sell"},{"date":"2026-06-17 10:55:17","price":14.54,"amount":6.801,"tid":204694,"type":"sell"},{"date":"2026-06-17 10:55:17","price":14.54,"amount":41.108,"tid":204695,"type":"sell"},{"date":"2026-06-17 11:10:47","price":14.73,"amount":6.951,"tid":204696,"type":"buy"},{"date":"2026-06-17 11:10:47","price":14.73,"amount":10.782,"tid":204697,"type":"buy"},{"date":"2026-06-17 11:10:47","price":14.73,"amount":14.09,"tid":204698,"type":"buy"},{"date":"2026-06-17 11:10:47","price":14.73,"amount":17.541,"tid":204699,"type":"buy"},{"date":"2026-06-17 11:11:47","price":14.73,"amount":11.056,"tid":204700,"type":"buy"},{"date":"2026-06-17 11:11:47","price":14.73,"amount":4.459,"tid":204701,"type":"buy"},{"date":"2026-06-17 11:11:47","price":14.73,"amount":41.328,"tid":204702,"type":"buy"},{"date":"2026-06-17 11:21:31","price":14.49,"amount":6.585,"tid":204703,"type":"sell"},{"date":"2026-06-17 11:21:31","price":14.49,"amount":65.61,"tid":204704,"type":"sell"},{"date":"2026-06-17 11:36:26","price":14.72,"amount":45.999,"tid":204705,"type":"buy"},{"date":"2026-06-17 11:44:21","price":14.49,"amount":6.761,"tid":204706,"type":"sell"},{"date":"2026-06-17 12:14:04","price":14.73,"amount":6.44,"tid":204707,"type":"buy"},{"date":"2026-06-17 12:15:00","price":14.73,"amount":16.383,"tid":204708,"type":"buy"},{"date":"2026-06-17 12:15:00","price":14.73,"amount":49.929,"tid":204709,"type":"buy"},{"date":"2026-06-17 12:15:33","price":14.49,"amount":21.594,"tid":204710,"type":"sell"},{"date":"2026-06-17 12:15:33","price":14.49,"amount":4.877,"tid":204711,"type":"sell"},{"date":"2026-06-17 12:15:33","price":14.49,"amount":6.443,"tid":204712,"type":"sell"},{"date":"2026-06-17 12:15:33","price":14.49,"amount":25.052,"tid":204713,"type":"sell"},{"date":"2026-06-17 12:17:44","price":14.49,"amount":7.739,"tid":204714,"type":"sell"},{"date":"2026-06-17 12:17:44","price":14.49,"amount":63.083,"tid":204715,"type":"sell"},{"date":"2026-06-17 12:22:54","price":14.49,"amount":8.616,"tid":204716,"type":"sell"},{"date":"2026-06-17 12:49:19","price":14.73,"amount":10.705,"tid":204717,"type":"buy"},{"date":"2026-06-17 01:10:29","price":14.53,"amount":66.113,"tid":204718,"type":"sell"},{"date":"2026-06-17 01:10:29","price":14.53,"amount":8.896,"tid":204719,"type":"sell"},{"date":"2026-06-17 01:12:39","price":14.78,"amount":7.71,"tid":204720,"type":"buy"},{"date":"2026-06-17 01:12:39","price":14.78,"amount":49.219,"tid":204721,"type":"buy"},{"date":"2026-06-17 01:14:10","price":14.53,"amount":4.28,"tid":204722,"type":"sell"},{"date":"2026-06-17 01:14:10","price":14.53,"amount":4.443,"tid":204723,"type":"sell"},{"date":"2026-06-17 01:14:10","price":14.53,"amount":41.995,"tid":204724,"type":"sell"},{"date":"2026-06-17 01:29:04","price":14.68,"amount":6.344,"tid":204725,"type":"buy"},{"date":"2026-06-17 01:49:32","price":14.68,"amount":7.526,"tid":204726,"type":"buy"},{"date":"2026-06-17 01:49:32","price":14.68,"amount":5.488,"tid":204727,"type":"buy"},{"date":"2026-06-17 01:49:32","price":14.68,"amount":4.893,"tid":204728,"type":"buy"},{"date":"2026-06-17 01:49:32","price":14.68,"amount":23.739,"tid":204729,"type":"buy"},{"date":"2026-06-17 01:52:07","price":14.48,"amount":5.058,"tid":204730,"type":"sell"},{"date":"2026-06-17 02:00:42","price":14.46,"amount":7.102,"tid":204731,"type":"sell"}],"elapsed":"29.218ms"}