{"result":"true","data":[{"date":"2026-06-16 10:18:57","price":0.3245,"amount":1021.01,"tid":4315,"type":"sell"},{"date":"2026-06-16 10:18:57","price":0.3245,"amount":409.36,"tid":4316,"type":"sell"},{"date":"2026-06-16 10:18:57","price":0.3245,"amount":202.85,"tid":4317,"type":"sell"},{"date":"2026-06-16 10:18:57","price":0.3245,"amount":774.88,"tid":4318,"type":"sell"},{"date":"2026-06-16 10:29:43","price":0.3265,"amount":1907.34,"tid":4319,"type":"buy"},{"date":"2026-06-16 10:29:43","price":0.3265,"amount":218.19,"tid":4320,"type":"buy"},{"date":"2026-06-16 10:29:43","price":0.3265,"amount":225.37,"tid":4321,"type":"buy"},{"date":"2026-06-16 10:29:43","price":0.3265,"amount":452.38,"tid":4322,"type":"buy"},{"date":"2026-06-16 11:45:41","price":0.3306,"amount":3452.01,"tid":4323,"type":"buy"},{"date":"2026-06-16 07:27:26","price":0.3204,"amount":407.17,"tid":4324,"type":"buy"},{"date":"2026-06-16 07:27:26","price":0.3204,"amount":758.42,"tid":4325,"type":"buy"},{"date":"2026-06-16 07:27:26","price":0.3204,"amount":869.46,"tid":4326,"type":"buy"},{"date":"2026-06-16 07:27:26","price":0.3204,"amount":1637.63,"tid":4327,"type":"buy"},{"date":"2026-06-16 07:54:01","price":0.3223,"amount":484.66,"tid":4328,"type":"buy"},{"date":"2026-06-16 07:54:01","price":0.3223,"amount":202.15,"tid":4329,"type":"buy"},{"date":"2026-06-16 07:54:01","price":0.3223,"amount":2835.48,"tid":4330,"type":"buy"},{"date":"2026-06-16 08:23:37","price":0.3206,"amount":3576.82,"tid":4331,"type":"sell"},{"date":"2026-06-16 09:13:30","price":0.3253,"amount":3008.19,"tid":4332,"type":"sell"},{"date":"2026-06-16 09:41:37","price":0.3219,"amount":1988.36,"tid":4333,"type":"sell"},{"date":"2026-06-16 10:30:02","price":0.319,"amount":2849.18,"tid":4334,"type":"sell"},{"date":"2026-06-16 11:41:01","price":0.3207,"amount":3023.57,"tid":4335,"type":"sell"},{"date":"2026-06-17 12:08:26","price":0.3206,"amount":3587.66,"tid":4336,"type":"sell"},{"date":"2026-06-17 01:09:30","price":0.3193,"amount":474.48,"tid":4337,"type":"buy"},{"date":"2026-06-17 01:19:40","price":0.319,"amount":3213.86,"tid":4338,"type":"sell"},{"date":"2026-06-17 01:59:44","price":0.3196,"amount":250.03,"tid":4339,"type":"buy"},{"date":"2026-06-17 02:07:42","price":0.319,"amount":3442.84,"tid":4340,"type":"sell"},{"date":"2026-06-17 02:20:25","price":0.3197,"amount":445.93,"tid":4341,"type":"buy"},{"date":"2026-06-17 02:20:25","price":0.3197,"amount":3159.82,"tid":4342,"type":"buy"},{"date":"2026-06-17 02:43:27","price":0.3199,"amount":311.33,"tid":4343,"type":"buy"},{"date":"2026-06-17 02:43:27","price":0.3199,"amount":2274.78,"tid":4344,"type":"buy"},{"date":"2026-06-17 02:48:24","price":0.3186,"amount":439.09,"tid":4345,"type":"buy"},{"date":"2026-06-17 04:33:01","price":0.3157,"amount":584.11,"tid":4346,"type":"sell"},{"date":"2026-06-17 04:33:01","price":0.3157,"amount":2797.95,"tid":4347,"type":"sell"},{"date":"2026-06-17 06:00:57","price":0.317,"amount":821.6,"tid":4348,"type":"sell"},{"date":"2026-06-17 06:00:57","price":0.317,"amount":2286.99,"tid":4349,"type":"sell"},{"date":"2026-06-17 07:21:25","price":0.3149,"amount":2582.42,"tid":4350,"type":"sell"},{"date":"2026-06-17 08:55:17","price":0.3146,"amount":433.51,"tid":4351,"type":"sell"},{"date":"2026-06-17 09:20:35","price":0.3148,"amount":301.43,"tid":4352,"type":"sell"},{"date":"2026-06-17 10:50:24","price":0.3156,"amount":926.44,"tid":4353,"type":"sell"},{"date":"2026-06-17 10:50:24","price":0.3156,"amount":844.79,"tid":4354,"type":"sell"},{"date":"2026-06-17 10:50:24","price":0.3156,"amount":1197.53,"tid":4355,"type":"sell"},{"date":"2026-06-17 10:51:22","price":0.3156,"amount":214.26,"tid":4356,"type":"sell"},{"date":"2026-06-17 10:51:22","price":0.3156,"amount":206.34,"tid":4357,"type":"sell"},{"date":"2026-06-17 10:51:22","price":0.3156,"amount":478.3,"tid":4358,"type":"sell"},{"date":"2026-06-17 10:51:22","price":0.3156,"amount":2087.67,"tid":4359,"type":"sell"},{"date":"2026-06-17 11:15:14","price":0.3156,"amount":428.91,"tid":4360,"type":"sell"},{"date":"2026-06-17 11:15:14","price":0.3156,"amount":1017.86,"tid":4361,"type":"sell"},{"date":"2026-06-17 11:15:14","price":0.3156,"amount":2124.98,"tid":4362,"type":"sell"},{"date":"2026-06-17 12:25:17","price":0.3168,"amount":3586.3,"tid":4363,"type":"buy"},{"date":"2026-06-17 02:03:15","price":0.3178,"amount":891.7,"tid":4364,"type":"buy"}],"elapsed":"40.527ms"}