{"result":"true","data":[{"date":"2026-09-06 01:43:47","price":0.005345,"amount":750,"tid":738932,"type":"buy"},{"date":"2026-09-06 01:43:50","price":0.005346,"amount":310,"tid":738933,"type":"sell"},{"date":"2026-09-06 01:43:50","price":0.005346,"amount":1060,"tid":738934,"type":"sell"},{"date":"2026-09-06 01:43:50","price":0.005346,"amount":1060,"tid":738935,"type":"sell"},{"date":"2026-09-06 01:44:09","price":0.005346,"amount":1060,"tid":738936,"type":"sell"},{"date":"2026-09-06 01:44:09","price":0.005346,"amount":1060,"tid":738937,"type":"sell"},{"date":"2026-09-06 01:44:09","price":0.005346,"amount":1060,"tid":738938,"type":"sell"},{"date":"2026-09-06 01:44:12","price":0.005346,"amount":11530,"tid":738939,"type":"buy"},{"date":"2026-09-06 01:44:25","price":0.005346,"amount":9166,"tid":738940,"type":"buy"},{"date":"2026-09-06 01:44:44","price":0.005344,"amount":6176,"tid":738941,"type":"buy"},{"date":"2026-09-06 01:45:14","price":0.005344,"amount":7486,"tid":738942,"type":"buy"},{"date":"2026-09-06 01:45:42","price":0.005345,"amount":9355,"tid":738943,"type":"buy"},{"date":"2026-09-06 01:46:07","price":0.005346,"amount":5799,"tid":738944,"type":"buy"},{"date":"2026-09-06 01:46:20","price":0.005346,"amount":5425,"tid":738945,"type":"buy"},{"date":"2026-09-06 01:46:36","price":0.005343,"amount":1005,"tid":738946,"type":"sell"},{"date":"2026-09-06 01:46:36","price":0.005343,"amount":2146,"tid":738947,"type":"sell"},{"date":"2026-09-06 01:46:44","price":0.005344,"amount":8795,"tid":738948,"type":"buy"},{"date":"2026-09-06 01:46:55","price":0.005345,"amount":5987,"tid":738949,"type":"buy"},{"date":"2026-09-06 01:47:12","price":0.00534,"amount":27856,"tid":738950,"type":"buy"},{"date":"2026-09-06 01:47:37","price":0.005344,"amount":8421,"tid":738951,"type":"buy"},{"date":"2026-09-06 01:47:50","price":0.005342,"amount":9547,"tid":738952,"type":"buy"},{"date":"2026-09-06 01:48:12","price":0.005339,"amount":9927,"tid":738953,"type":"buy"},{"date":"2026-09-06 01:48:17","price":0.005326,"amount":192,"tid":738954,"type":"sell"},{"date":"2026-09-06 01:48:25","price":0.005343,"amount":7113,"tid":738955,"type":"buy"},{"date":"2026-09-06 01:49:07","price":0.005341,"amount":8988,"tid":738956,"type":"buy"},{"date":"2026-09-06 01:49:27","price":0.005339,"amount":5432,"tid":738957,"type":"buy"},{"date":"2026-09-06 01:49:38","price":0.005339,"amount":7867,"tid":738958,"type":"buy"},{"date":"2026-09-06 01:50:07","price":0.005334,"amount":5625,"tid":738959,"type":"buy"},{"date":"2026-09-06 01:50:26","price":0.005335,"amount":5811,"tid":738960,"type":"buy"},{"date":"2026-09-06 01:50:50","price":0.00534,"amount":5431,"tid":738961,"type":"buy"},{"date":"2026-09-06 01:51:07","price":0.005337,"amount":6371,"tid":738962,"type":"buy"},{"date":"2026-09-06 01:51:33","price":0.005338,"amount":9180,"tid":738963,"type":"buy"},{"date":"2026-09-06 01:52:07","price":0.00534,"amount":9364,"tid":738964,"type":"buy"},{"date":"2026-09-06 01:52:23","price":0.005339,"amount":10677,"tid":738965,"type":"buy"},{"date":"2026-09-06 01:52:53","price":0.005338,"amount":6370,"tid":738966,"type":"buy"},{"date":"2026-09-06 01:53:20","price":0.005338,"amount":8431,"tid":738967,"type":"buy"},{"date":"2026-09-06 01:53:48","price":0.005336,"amount":6372,"tid":738968,"type":"buy"},{"date":"2026-09-06 01:54:07","price":0.005338,"amount":8431,"tid":738969,"type":"buy"},{"date":"2026-09-06 01:54:20","price":0.005337,"amount":8807,"tid":738970,"type":"buy"},{"date":"2026-09-06 01:54:49","price":0.005334,"amount":8812,"tid":738971,"type":"buy"},{"date":"2026-09-06 01:55:12","price":0.00533,"amount":7130,"tid":738972,"type":"buy"},{"date":"2026-09-06 01:55:33","price":0.005331,"amount":6191,"tid":738973,"type":"buy"},{"date":"2026-09-06 01:55:51","price":0.00533,"amount":10507,"tid":738974,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.005334,"amount":7875,"tid":738975,"type":"buy"},{"date":"2026-09-06 01:56:20","price":0.005328,"amount":5631,"tid":738976,"type":"buy"},{"date":"2026-09-06 01:56:42","price":0.00533,"amount":10695,"tid":738977,"type":"buy"},{"date":"2026-09-06 01:57:06","price":0.00533,"amount":6755,"tid":738978,"type":"buy"},{"date":"2026-09-06 01:57:30","price":0.005328,"amount":7320,"tid":738979,"type":"buy"},{"date":"2026-09-06 01:58:07","price":0.005331,"amount":6003,"tid":738980,"type":"buy"},{"date":"2026-09-06 01:58:26","price":0.00533,"amount":9569,"tid":738981,"type":"buy"}],"elapsed":"36.067ms"}