{"result":"true","data":[{"date":"2026-06-17 02:06:54","price":0.00686,"amount":13995,"tid":290864,"type":"buy"},{"date":"2026-06-17 02:07:06","price":0.006856,"amount":15170,"tid":290865,"type":"buy"},{"date":"2026-06-17 02:07:14","price":0.006858,"amount":9187,"tid":290866,"type":"buy"},{"date":"2026-06-17 02:07:20","price":0.006856,"amount":10211,"tid":290867,"type":"buy"},{"date":"2026-06-17 02:07:31","price":0.00686,"amount":13703,"tid":290868,"type":"buy"},{"date":"2026-06-17 02:07:34","price":0.00686,"amount":16327,"tid":290869,"type":"buy"},{"date":"2026-06-17 02:07:52","price":0.006858,"amount":8458,"tid":290870,"type":"buy"},{"date":"2026-06-17 02:08:06","price":0.00686,"amount":11954,"tid":290871,"type":"buy"},{"date":"2026-06-17 02:08:06","price":0.006858,"amount":11666,"tid":290872,"type":"buy"},{"date":"2026-06-17 02:08:31","price":0.006858,"amount":9770,"tid":290873,"type":"buy"},{"date":"2026-06-17 02:08:32","price":0.006858,"amount":11812,"tid":290874,"type":"buy"},{"date":"2026-06-17 02:08:50","price":0.006858,"amount":11082,"tid":290875,"type":"buy"},{"date":"2026-06-17 02:09:06","price":0.00686,"amount":12828,"tid":290876,"type":"buy"},{"date":"2026-06-17 02:09:06","price":0.006858,"amount":900,"tid":290877,"type":"sell"},{"date":"2026-06-17 02:09:06","price":0.006857,"amount":12080,"tid":290878,"type":"buy"},{"date":"2026-06-17 02:09:20","price":0.006858,"amount":9478,"tid":290879,"type":"buy"},{"date":"2026-06-17 02:09:36","price":0.00686,"amount":12537,"tid":290880,"type":"buy"},{"date":"2026-06-17 02:09:46","price":0.00686,"amount":9913,"tid":290881,"type":"buy"},{"date":"2026-06-17 02:09:53","price":0.006858,"amount":11374,"tid":290882,"type":"buy"},{"date":"2026-06-17 02:10:07","price":0.00686,"amount":12537,"tid":290883,"type":"buy"},{"date":"2026-06-17 02:10:11","price":0.006858,"amount":15749,"tid":290884,"type":"buy"},{"date":"2026-06-17 02:10:35","price":0.006857,"amount":156,"tid":290885,"type":"sell"},{"date":"2026-06-17 02:10:35","price":0.006859,"amount":11810,"tid":290886,"type":"buy"},{"date":"2026-06-17 02:10:48","price":0.006859,"amount":10352,"tid":290887,"type":"buy"},{"date":"2026-06-17 02:10:51","price":0.00686,"amount":12974,"tid":290888,"type":"buy"},{"date":"2026-06-17 02:11:18","price":0.00686,"amount":9767,"tid":290889,"type":"buy"},{"date":"2026-06-17 02:11:25","price":0.00686,"amount":11662,"tid":290890,"type":"buy"},{"date":"2026-06-17 02:11:46","price":0.00686,"amount":13266,"tid":290891,"type":"buy"},{"date":"2026-06-17 02:11:50","price":0.006858,"amount":33048,"tid":290892,"type":"buy"},{"date":"2026-06-17 02:12:19","price":0.006859,"amount":9769,"tid":290893,"type":"buy"},{"date":"2026-06-17 02:12:19","price":0.006861,"amount":1033,"tid":290894,"type":"buy"},{"date":"2026-06-17 02:12:20","price":0.006861,"amount":850,"tid":290895,"type":"sell"},{"date":"2026-06-17 02:12:20","price":0.00686,"amount":12416,"tid":290896,"type":"buy"},{"date":"2026-06-17 02:12:31","price":0.006862,"amount":8744,"tid":290897,"type":"buy"},{"date":"2026-06-17 02:12:44","price":0.006864,"amount":12093,"tid":290898,"type":"buy"},{"date":"2026-06-17 02:13:07","price":0.006866,"amount":8594,"tid":290899,"type":"buy"},{"date":"2026-06-17 02:13:21","price":0.006863,"amount":12240,"tid":290900,"type":"buy"},{"date":"2026-06-17 02:13:25","price":0.006863,"amount":870,"tid":290901,"type":"sell"},{"date":"2026-06-17 02:13:25","price":0.006863,"amount":10496,"tid":290902,"type":"buy"},{"date":"2026-06-17 02:13:37","price":0.006866,"amount":11652,"tid":290903,"type":"buy"},{"date":"2026-06-17 02:13:50","price":0.006864,"amount":11218,"tid":290904,"type":"buy"},{"date":"2026-06-17 02:13:55","price":0.006869,"amount":15869,"tid":290905,"type":"buy"},{"date":"2026-06-17 02:14:17","price":0.006868,"amount":9173,"tid":290906,"type":"buy"},{"date":"2026-06-17 02:14:27","price":0.006865,"amount":6701,"tid":290907,"type":"buy"},{"date":"2026-06-17 02:14:42","price":0.006869,"amount":15578,"tid":290908,"type":"buy"},{"date":"2026-06-17 02:14:55","price":0.006865,"amount":1605,"tid":290909,"type":"buy"},{"date":"2026-06-17 02:14:55","price":0.006865,"amount":8301,"tid":290910,"type":"buy"},{"date":"2026-06-17 02:15:07","price":0.006869,"amount":9900,"tid":290911,"type":"buy"},{"date":"2026-06-17 02:15:11","price":0.00687,"amount":9025,"tid":290912,"type":"buy"},{"date":"2026-06-17 02:15:11","price":0.006865,"amount":164,"tid":290913,"type":"sell"}],"elapsed":"28.340ms"}