{"result":"true","data":[{"date":"2026-04-04 09:16:44","price":0.302,"amount":57.19,"tid":69037,"type":"sell"},{"date":"2026-04-04 09:17:45","price":0.3046,"amount":104.78,"tid":69038,"type":"buy"},{"date":"2026-04-04 09:18:54","price":0.302,"amount":10.28,"tid":69039,"type":"sell"},{"date":"2026-04-04 09:23:34","price":0.3053,"amount":117.42,"tid":69040,"type":"buy"},{"date":"2026-04-04 09:26:59","price":0.2993,"amount":53.3,"tid":69041,"type":"sell"},{"date":"2026-04-04 09:30:10","price":0.3033,"amount":118.83,"tid":69042,"type":"buy"},{"date":"2026-04-04 09:33:27","price":0.304,"amount":10.02,"tid":69043,"type":"buy"},{"date":"2026-04-04 09:33:46","price":0.304,"amount":34.11,"tid":69044,"type":"buy"},{"date":"2026-04-04 09:37:10","price":0.3029,"amount":71.61,"tid":69045,"type":"buy"},{"date":"2026-04-04 09:40:34","price":0.3029,"amount":122.18,"tid":69046,"type":"buy"},{"date":"2026-04-04 09:44:03","price":0.3005,"amount":127.68,"tid":69047,"type":"sell"},{"date":"2026-04-04 09:47:24","price":0.3003,"amount":108.49,"tid":69048,"type":"sell"},{"date":"2026-04-04 09:48:28","price":0.3003,"amount":56.31,"tid":69049,"type":"sell"},{"date":"2026-04-04 09:54:03","price":0.2999,"amount":97.44,"tid":69050,"type":"sell"},{"date":"2026-04-04 09:57:43","price":0.3027,"amount":41.62,"tid":69051,"type":"buy"},{"date":"2026-04-04 09:58:32","price":0.3024,"amount":15.65,"tid":69052,"type":"buy"},{"date":"2026-04-04 10:01:10","price":0.3011,"amount":24.94,"tid":69053,"type":"sell"},{"date":"2026-04-04 10:04:35","price":0.3031,"amount":39.87,"tid":69054,"type":"sell"},{"date":"2026-04-04 10:07:54","price":0.3017,"amount":77.17,"tid":69055,"type":"sell"},{"date":"2026-04-04 10:11:27","price":0.3018,"amount":129.43,"tid":69056,"type":"sell"},{"date":"2026-04-04 10:12:26","price":0.3067,"amount":41.8,"tid":69057,"type":"buy"},{"date":"2026-04-04 10:18:18","price":0.3018,"amount":101.58,"tid":69058,"type":"sell"},{"date":"2026-04-04 10:21:43","price":0.3061,"amount":75.47,"tid":69059,"type":"buy"},{"date":"2026-04-04 10:25:10","price":0.3059,"amount":62.9,"tid":69060,"type":"buy"},{"date":"2026-04-04 10:28:06","price":0.3059,"amount":9.94,"tid":69061,"type":"buy"},{"date":"2026-04-04 10:28:06","price":0.3059,"amount":24.05,"tid":69062,"type":"buy"},{"date":"2026-04-04 10:28:51","price":0.3059,"amount":106.14,"tid":69063,"type":"buy"},{"date":"2026-04-04 10:29:01","price":0.3025,"amount":11.26,"tid":69064,"type":"sell"},{"date":"2026-04-04 10:31:59","price":0.3025,"amount":102.57,"tid":69065,"type":"sell"},{"date":"2026-04-04 10:35:35","price":0.3059,"amount":77.06,"tid":69066,"type":"buy"},{"date":"2026-04-04 10:38:59","price":0.3025,"amount":65.7,"tid":69067,"type":"sell"},{"date":"2026-04-04 10:42:28","price":0.3025,"amount":121.12,"tid":69068,"type":"sell"},{"date":"2026-04-04 10:45:47","price":0.3059,"amount":62.93,"tid":69069,"type":"buy"},{"date":"2026-04-04 10:49:18","price":0.3025,"amount":114.88,"tid":69070,"type":"sell"},{"date":"2026-04-04 10:52:38","price":0.3025,"amount":17.3,"tid":69071,"type":"sell"},{"date":"2026-04-04 10:56:08","price":0.3054,"amount":35.92,"tid":69072,"type":"buy"},{"date":"2026-04-04 10:59:33","price":0.3025,"amount":13.26,"tid":69073,"type":"sell"},{"date":"2026-04-04 11:01:44","price":0.3025,"amount":16.02,"tid":69074,"type":"sell"},{"date":"2026-04-04 11:02:58","price":0.3054,"amount":124.35,"tid":69075,"type":"buy"},{"date":"2026-04-04 11:06:17","price":0.3025,"amount":119,"tid":69076,"type":"sell"},{"date":"2026-04-04 11:07:22","price":0.3054,"amount":124.21,"tid":69077,"type":"buy"},{"date":"2026-04-04 11:12:16","price":0.2983,"amount":11.55,"tid":69078,"type":"sell"},{"date":"2026-04-04 11:12:58","price":0.2983,"amount":70.13,"tid":69079,"type":"sell"},{"date":"2026-04-04 11:16:32","price":0.3031,"amount":67.52,"tid":69080,"type":"buy"},{"date":"2026-04-04 11:17:38","price":0.2983,"amount":13.87,"tid":69081,"type":"sell"},{"date":"2026-04-04 11:23:14","price":0.2983,"amount":32.76,"tid":69082,"type":"sell"},{"date":"2026-04-04 11:26:48","price":0.3031,"amount":91.47,"tid":69083,"type":"buy"},{"date":"2026-04-04 11:30:18","price":0.2983,"amount":64.17,"tid":69084,"type":"sell"},{"date":"2026-04-04 11:31:18","price":0.2983,"amount":98.76,"tid":69085,"type":"sell"},{"date":"2026-04-04 11:36:52","price":0.2983,"amount":58.68,"tid":69086,"type":"sell"}],"elapsed":"35.222ms"}