{"result":"true","data":[{"date":"2026-04-04 09:46:01","price":1.49012,"amount":2.03,"tid":71787,"type":"buy"},{"date":"2026-04-04 09:47:09","price":1.49223,"amount":17.78,"tid":71788,"type":"buy"},{"date":"2026-04-04 09:48:07","price":1.49223,"amount":4.49,"tid":71789,"type":"buy"},{"date":"2026-04-04 09:48:34","price":1.47991,"amount":2.24,"tid":71790,"type":"sell"},{"date":"2026-04-04 09:49:00","price":1.47991,"amount":9.45,"tid":71791,"type":"sell"},{"date":"2026-04-04 09:52:46","price":1.49402,"amount":21,"tid":71792,"type":"buy"},{"date":"2026-04-04 09:54:36","price":1.47991,"amount":2.31,"tid":71793,"type":"sell"},{"date":"2026-04-04 09:55:03","price":1.47991,"amount":3.24,"tid":71794,"type":"sell"},{"date":"2026-04-04 09:57:00","price":1.47991,"amount":17.53,"tid":71795,"type":"sell"},{"date":"2026-04-04 10:00:27","price":1.49145,"amount":25.34,"tid":71796,"type":"buy"},{"date":"2026-04-04 10:03:51","price":1.47546,"amount":9,"tid":71797,"type":"buy"},{"date":"2026-04-04 10:07:40","price":1.48946,"amount":23.41,"tid":71798,"type":"buy"},{"date":"2026-04-04 10:10:43","price":1.4816,"amount":25.95,"tid":71799,"type":"buy"},{"date":"2026-04-04 10:12:57","price":1.46699,"amount":12.6,"tid":71800,"type":"sell"},{"date":"2026-04-04 10:14:00","price":1.46699,"amount":5.86,"tid":71801,"type":"sell"},{"date":"2026-04-04 10:17:01","price":1.46699,"amount":9.07,"tid":71802,"type":"sell"},{"date":"2026-04-04 10:19:11","price":1.4816,"amount":2.72,"tid":71803,"type":"buy"},{"date":"2026-04-04 10:20:26","price":1.46699,"amount":19.88,"tid":71804,"type":"sell"},{"date":"2026-04-04 10:21:43","price":1.4816,"amount":2.5,"tid":71805,"type":"buy"},{"date":"2026-04-04 10:23:52","price":1.4816,"amount":3.21,"tid":71806,"type":"buy"},{"date":"2026-04-04 10:28:08","price":1.4816,"amount":21.62,"tid":71807,"type":"buy"},{"date":"2026-04-04 10:30:43","price":1.46699,"amount":21.37,"tid":71808,"type":"sell"},{"date":"2026-04-04 10:34:25","price":1.46699,"amount":2.13,"tid":71809,"type":"sell"},{"date":"2026-04-04 10:35:20","price":1.4816,"amount":15.57,"tid":71810,"type":"buy"},{"date":"2026-04-04 10:36:47","price":1.4816,"amount":2.09,"tid":71811,"type":"buy"},{"date":"2026-04-04 10:38:45","price":1.4816,"amount":3.13,"tid":71812,"type":"buy"},{"date":"2026-04-04 10:41:44","price":1.4816,"amount":6.45,"tid":71813,"type":"buy"},{"date":"2026-04-04 10:45:33","price":1.4816,"amount":20.46,"tid":71814,"type":"buy"},{"date":"2026-04-04 10:48:34","price":1.4816,"amount":20.99,"tid":71815,"type":"buy"},{"date":"2026-04-04 10:52:24","price":1.4816,"amount":3.3,"tid":71816,"type":"buy"},{"date":"2026-04-04 10:54:20","price":1.4816,"amount":3.49,"tid":71817,"type":"buy"},{"date":"2026-04-04 10:55:25","price":1.4816,"amount":6.27,"tid":71818,"type":"buy"},{"date":"2026-04-04 10:58:50","price":1.46699,"amount":8.49,"tid":71819,"type":"sell"},{"date":"2026-04-04 11:02:15","price":1.46699,"amount":21.1,"tid":71820,"type":"sell"},{"date":"2026-04-04 11:05:44","price":1.46699,"amount":4.59,"tid":71821,"type":"sell"},{"date":"2026-04-04 11:06:03","price":1.46699,"amount":25.33,"tid":71822,"type":"sell"},{"date":"2026-04-04 11:07:54","price":1.4816,"amount":18.95,"tid":71823,"type":"buy"},{"date":"2026-04-04 11:11:19","price":1.45833,"amount":3.85,"tid":71824,"type":"sell"},{"date":"2026-04-04 11:11:40","price":1.50798,"amount":24.93,"tid":71825,"type":"buy"},{"date":"2026-04-04 11:12:42","price":1.50798,"amount":2.29,"tid":71826,"type":"buy"},{"date":"2026-04-04 11:16:10","price":1.5063,"amount":5.76,"tid":71827,"type":"buy"},{"date":"2026-04-04 11:16:19","price":1.48475,"amount":21.86,"tid":71828,"type":"sell"},{"date":"2026-04-04 11:18:10","price":1.48475,"amount":25.87,"tid":71829,"type":"sell"},{"date":"2026-04-04 11:21:57","price":1.50275,"amount":22.25,"tid":71830,"type":"buy"},{"date":"2026-04-04 11:26:35","price":1.50275,"amount":9.3,"tid":71831,"type":"buy"},{"date":"2026-04-04 11:29:35","price":1.50275,"amount":23.84,"tid":71832,"type":"buy"},{"date":"2026-04-04 11:31:18","price":1.50275,"amount":4.08,"tid":71833,"type":"buy"},{"date":"2026-04-04 11:31:50","price":1.48475,"amount":6.6,"tid":71834,"type":"sell"},{"date":"2026-04-04 11:34:36","price":1.48475,"amount":2.69,"tid":71835,"type":"sell"},{"date":"2026-04-04 11:35:36","price":1.48475,"amount":16.36,"tid":71836,"type":"sell"}],"elapsed":"46.256ms"}