{"result":"true","data":[{"date":"2026-09-05 06:07:39","price":190.22,"amount":3.115,"tid":187395,"type":"buy"},{"date":"2026-09-05 06:10:26","price":190.35,"amount":3.023,"tid":187396,"type":"buy"},{"date":"2026-09-05 06:14:45","price":190.09,"amount":0.593,"tid":187397,"type":"sell"},{"date":"2026-09-05 06:15:59","price":190.29,"amount":0.526,"tid":187398,"type":"buy"},{"date":"2026-09-05 06:17:45","price":190.35,"amount":0.305,"tid":187399,"type":"buy"},{"date":"2026-09-05 06:19:09","price":190.19,"amount":0.894,"tid":187400,"type":"sell"},{"date":"2026-09-05 06:20:42","price":190.16,"amount":0.088,"tid":187401,"type":"sell"},{"date":"2026-09-05 06:20:42","price":190.16,"amount":0.088,"tid":187402,"type":"sell"},{"date":"2026-09-05 06:27:45","price":190.31,"amount":1.232,"tid":187403,"type":"buy"},{"date":"2026-09-05 06:27:45","price":190.31,"amount":1.232,"tid":187404,"type":"buy"},{"date":"2026-09-05 06:28:09","price":190.05,"amount":1.305,"tid":187405,"type":"sell"},{"date":"2026-09-05 06:31:33","price":190.02,"amount":0.101,"tid":187406,"type":"sell"},{"date":"2026-09-05 06:32:12","price":190.02,"amount":1.736,"tid":187407,"type":"sell"},{"date":"2026-09-05 06:39:16","price":190.37,"amount":0.219,"tid":187408,"type":"buy"},{"date":"2026-09-05 06:46:45","price":190.36,"amount":0.249,"tid":187409,"type":"buy"},{"date":"2026-09-05 06:53:17","price":190.02,"amount":0.125,"tid":187410,"type":"sell"},{"date":"2026-09-05 07:05:04","price":190.1,"amount":0.921,"tid":187411,"type":"sell"},{"date":"2026-09-05 07:23:41","price":190.11,"amount":1.178,"tid":187412,"type":"sell"},{"date":"2026-09-05 07:23:59","price":190.16,"amount":0.075,"tid":187413,"type":"sell"},{"date":"2026-09-05 07:24:45","price":190.29,"amount":1.595,"tid":187414,"type":"buy"},{"date":"2026-09-05 07:25:11","price":190.26,"amount":0.533,"tid":187415,"type":"buy"},{"date":"2026-09-05 07:44:31","price":190.42,"amount":0.324,"tid":187416,"type":"buy"},{"date":"2026-09-05 07:52:18","price":190.41,"amount":0.253,"tid":187417,"type":"buy"},{"date":"2026-09-05 07:58:47","price":190.02,"amount":0.275,"tid":187418,"type":"sell"},{"date":"2026-09-05 08:47:55","price":190.03,"amount":0.153,"tid":187419,"type":"sell"},{"date":"2026-09-05 10:14:15","price":190.42,"amount":0.055,"tid":187420,"type":"buy"},{"date":"2026-09-05 10:21:47","price":190.03,"amount":0.151,"tid":187421,"type":"sell"},{"date":"2026-09-05 10:34:44","price":190.27,"amount":0.166,"tid":187422,"type":"buy"},{"date":"2026-09-05 10:34:45","price":190.42,"amount":0.123,"tid":187423,"type":"buy"},{"date":"2026-09-05 10:34:45","price":190.42,"amount":0.156,"tid":187424,"type":"buy"},{"date":"2026-09-05 10:34:45","price":190.42,"amount":0.118,"tid":187425,"type":"buy"},{"date":"2026-09-05 10:46:32","price":190.02,"amount":0.144,"tid":187426,"type":"sell"},{"date":"2026-09-05 10:59:23","price":190.07,"amount":0.102,"tid":187427,"type":"sell"},{"date":"2026-09-05 11:59:40","price":190.42,"amount":0.005,"tid":187428,"type":"buy"},{"date":"2026-09-05 12:08:14","price":190.38,"amount":0.241,"tid":187429,"type":"buy"},{"date":"2026-09-05 12:27:30","price":190.1,"amount":0.112,"tid":187430,"type":"sell"},{"date":"2026-09-05 12:27:30","price":190.02,"amount":0.112,"tid":187431,"type":"sell"},{"date":"2026-09-05 12:27:30","price":190.02,"amount":0.112,"tid":187432,"type":"sell"},{"date":"2026-09-05 01:46:46","price":190.24,"amount":0.06,"tid":187433,"type":"buy"},{"date":"2026-09-05 01:59:59","price":190.27,"amount":0.089,"tid":187434,"type":"buy"},{"date":"2026-09-05 03:51:02","price":190.26,"amount":0.107,"tid":187435,"type":"buy"},{"date":"2026-09-05 05:37:45","price":190.26,"amount":0.115,"tid":187436,"type":"buy"},{"date":"2026-09-05 05:37:45","price":190.26,"amount":0.115,"tid":187437,"type":"buy"},{"date":"2026-09-05 05:37:45","price":190.42,"amount":0.115,"tid":187438,"type":"buy"},{"date":"2026-09-05 05:37:45","price":190.42,"amount":0.115,"tid":187439,"type":"buy"},{"date":"2026-09-05 05:55:40","price":190.02,"amount":1.915,"tid":187440,"type":"sell"},{"date":"2026-09-05 08:15:23","price":190.4,"amount":0.11,"tid":187441,"type":"buy"},{"date":"2026-09-05 08:46:51","price":190.24,"amount":0.079,"tid":187442,"type":"sell"},{"date":"2026-09-05 09:10:36","price":190.42,"amount":0.134,"tid":187443,"type":"buy"},{"date":"2026-09-06 12:03:14","price":190.16,"amount":0.067,"tid":187444,"type":"sell"}],"elapsed":"34.591ms"}