{"result":"true","data":[{"date":"2026-09-05 11:38:39","price":0.003804,"amount":3335,"tid":2081803,"type":"sell"},{"date":"2026-09-05 11:38:39","price":0.003801,"amount":419,"tid":2081804,"type":"sell"},{"date":"2026-09-05 11:38:39","price":0.003747,"amount":419,"tid":2081805,"type":"sell"},{"date":"2026-09-05 11:38:39","price":0.00373,"amount":827,"tid":2081806,"type":"sell"},{"date":"2026-09-05 11:45:11","price":0.003755,"amount":269,"tid":2081807,"type":"sell"},{"date":"2026-09-05 11:51:44","price":0.003763,"amount":1065,"tid":2081808,"type":"buy"},{"date":"2026-09-05 11:51:44","price":0.00379,"amount":3263,"tid":2081809,"type":"buy"},{"date":"2026-09-05 11:51:44","price":0.003801,"amount":419,"tid":2081810,"type":"buy"},{"date":"2026-09-05 11:51:46","price":0.003803,"amount":827,"tid":2081811,"type":"sell"},{"date":"2026-09-05 11:53:54","price":0.00382,"amount":1046,"tid":2081812,"type":"sell"},{"date":"2026-09-06 12:01:08","price":0.003815,"amount":1050,"tid":2081813,"type":"buy"},{"date":"2026-09-06 12:01:08","price":0.00382,"amount":1635,"tid":2081814,"type":"buy"},{"date":"2026-09-06 12:02:06","price":0.003836,"amount":6822,"tid":2081815,"type":"buy"},{"date":"2026-09-06 12:02:06","price":0.003837,"amount":35321,"tid":2081816,"type":"buy"},{"date":"2026-09-06 12:03:43","price":0.003855,"amount":419,"tid":2081817,"type":"buy"},{"date":"2026-09-06 12:03:43","price":0.003858,"amount":5067,"tid":2081818,"type":"buy"},{"date":"2026-09-06 12:03:43","price":0.003863,"amount":2097,"tid":2081819,"type":"buy"},{"date":"2026-09-06 12:03:43","price":0.003877,"amount":1139,"tid":2081820,"type":"buy"},{"date":"2026-09-06 12:03:43","price":0.003877,"amount":6998,"tid":2081821,"type":"buy"},{"date":"2026-09-06 12:03:43","price":0.003877,"amount":4280,"tid":2081822,"type":"buy"},{"date":"2026-09-06 12:03:55","price":0.003877,"amount":2907,"tid":2081823,"type":"buy"},{"date":"2026-09-06 12:04:11","price":0.003808,"amount":277,"tid":2081824,"type":"sell"},{"date":"2026-09-06 12:06:11","price":0.003848,"amount":1041,"tid":2081825,"type":"buy"},{"date":"2026-09-06 12:06:31","price":0.003887,"amount":1105,"tid":2081826,"type":"buy"},{"date":"2026-09-06 12:06:31","price":0.003888,"amount":100849,"tid":2081827,"type":"buy"},{"date":"2026-09-06 12:06:50","price":0.003888,"amount":96100,"tid":2081828,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.003877,"amount":1033,"tid":2081829,"type":"buy"},{"date":"2026-09-06 12:13:57","price":0.003903,"amount":1525,"tid":2081830,"type":"buy"},{"date":"2026-09-06 12:14:12","price":0.003903,"amount":738,"tid":2081831,"type":"buy"},{"date":"2026-09-06 12:14:17","price":0.003907,"amount":4834,"tid":2081832,"type":"buy"},{"date":"2026-09-06 12:16:16","price":0.003857,"amount":1079,"tid":2081833,"type":"sell"},{"date":"2026-09-06 12:16:16","price":0.003856,"amount":3312,"tid":2081834,"type":"sell"},{"date":"2026-09-06 12:16:16","price":0.003803,"amount":4033,"tid":2081835,"type":"sell"},{"date":"2026-09-06 12:16:16","price":0.003801,"amount":315,"tid":2081836,"type":"sell"},{"date":"2026-09-06 12:17:11","price":0.003825,"amount":270,"tid":2081837,"type":"sell"},{"date":"2026-09-06 12:28:23","price":0.003857,"amount":1039,"tid":2081838,"type":"buy"},{"date":"2026-09-06 12:30:15","price":0.003876,"amount":1349,"tid":2081839,"type":"buy"},{"date":"2026-09-06 12:30:31","price":0.003877,"amount":3219,"tid":2081840,"type":"buy"},{"date":"2026-09-06 12:32:28","price":0.003851,"amount":4033,"tid":2081841,"type":"sell"},{"date":"2026-09-06 12:32:28","price":0.003851,"amount":5096,"tid":2081842,"type":"sell"},{"date":"2026-09-06 12:41:33","price":0.003882,"amount":257,"tid":2081843,"type":"buy"},{"date":"2026-09-06 12:45:32","price":0.003874,"amount":500,"tid":2081844,"type":"sell"},{"date":"2026-09-06 12:45:55","price":0.003874,"amount":1032,"tid":2081845,"type":"sell"},{"date":"2026-09-06 12:45:55","price":0.003808,"amount":968,"tid":2081846,"type":"sell"},{"date":"2026-09-06 12:51:57","price":0.003842,"amount":1041,"tid":2081847,"type":"sell"},{"date":"2026-09-06 12:51:57","price":0.003808,"amount":1959,"tid":2081848,"type":"buy"},{"date":"2026-09-06 12:55:58","price":0.003842,"amount":1041,"tid":2081849,"type":"sell"},{"date":"2026-09-06 12:56:03","price":0.003808,"amount":1959,"tid":2081850,"type":"buy"},{"date":"2026-09-06 01:03:44","price":0.003842,"amount":1041,"tid":2081851,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.003808,"amount":1459,"tid":2081852,"type":"sell"}],"elapsed":"36.392ms"}