{"result":"true","data":[{"date":"2026-06-16 08:12:07","price":0.4848,"amount":242.77,"tid":4138,"type":"sell"},{"date":"2026-06-16 08:12:07","price":0.4848,"amount":272.39,"tid":4139,"type":"sell"},{"date":"2026-06-16 08:12:07","price":0.4848,"amount":833.46,"tid":4140,"type":"sell"},{"date":"2026-06-16 08:27:30","price":0.4861,"amount":2021.93,"tid":4141,"type":"buy"},{"date":"2026-06-16 08:27:50","price":0.4861,"amount":2080.03,"tid":4142,"type":"buy"},{"date":"2026-06-16 08:44:51","price":0.4835,"amount":304.19,"tid":4143,"type":"sell"},{"date":"2026-06-16 08:44:51","price":0.4835,"amount":220.25,"tid":4144,"type":"sell"},{"date":"2026-06-16 08:44:51","price":0.4835,"amount":1442.55,"tid":4145,"type":"sell"},{"date":"2026-06-16 08:50:46","price":0.4873,"amount":252.39,"tid":4146,"type":"buy"},{"date":"2026-06-16 08:50:47","price":0.4873,"amount":137.2,"tid":4147,"type":"buy"},{"date":"2026-06-16 08:50:47","price":0.4873,"amount":211.49,"tid":4148,"type":"buy"},{"date":"2026-06-16 08:50:47","price":0.4873,"amount":909.51,"tid":4149,"type":"buy"},{"date":"2026-06-16 09:27:02","price":0.4856,"amount":184.6,"tid":4150,"type":"buy"},{"date":"2026-06-16 09:27:02","price":0.4856,"amount":173.13,"tid":4151,"type":"buy"},{"date":"2026-06-16 09:27:02","price":0.4856,"amount":604.95,"tid":4152,"type":"buy"},{"date":"2026-06-16 09:27:02","price":0.4856,"amount":708.27,"tid":4153,"type":"buy"},{"date":"2026-06-16 10:35:14","price":0.4752,"amount":1401.8,"tid":4154,"type":"buy"},{"date":"2026-06-16 02:47:58","price":0.4806,"amount":194.03,"tid":4155,"type":"sell"},{"date":"2026-06-16 04:30:13","price":0.4828,"amount":836.67,"tid":4156,"type":"sell"},{"date":"2026-06-16 04:30:13","price":0.4828,"amount":633.87,"tid":4157,"type":"sell"},{"date":"2026-06-16 05:33:24","price":0.4854,"amount":1998.15,"tid":4158,"type":"sell"},{"date":"2026-06-16 05:56:45","price":0.4816,"amount":217.28,"tid":4159,"type":"sell"},{"date":"2026-06-16 06:24:57","price":0.4826,"amount":220.61,"tid":4160,"type":"sell"},{"date":"2026-06-16 06:24:57","price":0.4826,"amount":1648.35,"tid":4161,"type":"sell"},{"date":"2026-06-16 09:13:34","price":0.4779,"amount":1354.15,"tid":4162,"type":"buy"},{"date":"2026-06-16 09:32:44","price":0.4797,"amount":139.54,"tid":4163,"type":"sell"},{"date":"2026-06-16 09:51:56","price":0.4797,"amount":367.66,"tid":4164,"type":"sell"},{"date":"2026-06-16 10:56:03","price":0.4719,"amount":286.14,"tid":4165,"type":"sell"},{"date":"2026-06-16 11:00:44","price":0.4751,"amount":595.08,"tid":4166,"type":"buy"},{"date":"2026-06-16 11:00:44","price":0.4751,"amount":643.01,"tid":4167,"type":"buy"},{"date":"2026-06-16 11:00:44","price":0.4751,"amount":338.89,"tid":4168,"type":"buy"},{"date":"2026-06-16 11:49:49","price":0.473,"amount":609.76,"tid":4169,"type":"sell"},{"date":"2026-06-17 12:06:48","price":0.4765,"amount":674.46,"tid":4170,"type":"sell"},{"date":"2026-06-17 01:40:05","price":0.4794,"amount":375.33,"tid":4171,"type":"buy"},{"date":"2026-06-17 02:02:57","price":0.4852,"amount":2288.21,"tid":4172,"type":"buy"},{"date":"2026-06-17 02:22:24","price":0.4795,"amount":185.03,"tid":4173,"type":"sell"},{"date":"2026-06-17 04:53:51","price":0.4822,"amount":145.98,"tid":4174,"type":"sell"},{"date":"2026-06-17 04:53:52","price":0.4822,"amount":379.88,"tid":4175,"type":"sell"},{"date":"2026-06-17 04:53:52","price":0.4822,"amount":820.77,"tid":4176,"type":"sell"},{"date":"2026-06-17 06:11:27","price":0.4826,"amount":1281.45,"tid":4177,"type":"sell"},{"date":"2026-06-17 06:11:27","price":0.4826,"amount":419.66,"tid":4178,"type":"sell"},{"date":"2026-06-17 06:11:27","price":0.4826,"amount":153.76,"tid":4179,"type":"sell"},{"date":"2026-06-17 06:11:27","price":0.4826,"amount":312.22,"tid":4180,"type":"sell"},{"date":"2026-06-17 06:46:24","price":0.4788,"amount":233.91,"tid":4181,"type":"sell"},{"date":"2026-06-17 07:28:03","price":0.4781,"amount":195.95,"tid":4182,"type":"sell"},{"date":"2026-06-17 11:28:30","price":0.4785,"amount":163.59,"tid":4183,"type":"sell"},{"date":"2026-06-17 11:37:54","price":0.4798,"amount":130.33,"tid":4184,"type":"buy"},{"date":"2026-06-17 12:52:37","price":0.4776,"amount":147.94,"tid":4185,"type":"sell"},{"date":"2026-06-17 02:14:45","price":0.4752,"amount":335.1,"tid":4186,"type":"sell"},{"date":"2026-06-17 02:14:45","price":0.4755,"amount":1624.53,"tid":4187,"type":"sell"}],"elapsed":"41.674ms"}