{"result":"true","data":[{"date":"2026-09-05 02:47:19","price":0.5399,"amount":664.51,"tid":15727,"type":"buy"},{"date":"2026-09-05 03:10:47","price":0.5364,"amount":917.71,"tid":15728,"type":"buy"},{"date":"2026-09-05 03:12:56","price":0.5365,"amount":967.67,"tid":15729,"type":"buy"},{"date":"2026-09-05 03:57:29","price":0.5336,"amount":797.37,"tid":15730,"type":"sell"},{"date":"2026-09-05 04:14:38","price":0.5354,"amount":625.08,"tid":15731,"type":"sell"},{"date":"2026-09-05 04:47:46","price":0.5389,"amount":380.17,"tid":15732,"type":"sell"},{"date":"2026-09-05 04:58:09","price":0.5374,"amount":175.61,"tid":15733,"type":"sell"},{"date":"2026-09-05 04:58:09","price":0.5374,"amount":175.61,"tid":15734,"type":"sell"},{"date":"2026-09-05 05:14:18","price":0.5411,"amount":1046.23,"tid":15735,"type":"buy"},{"date":"2026-09-05 05:27:05","price":0.5384,"amount":822.43,"tid":15736,"type":"sell"},{"date":"2026-09-05 05:29:05","price":0.538,"amount":224.51,"tid":15737,"type":"sell"},{"date":"2026-09-05 05:37:41","price":0.5374,"amount":877.67,"tid":15738,"type":"sell"},{"date":"2026-09-05 05:54:29","price":0.5387,"amount":1179.76,"tid":15739,"type":"buy"},{"date":"2026-09-05 05:56:11","price":0.5387,"amount":1924.22,"tid":15740,"type":"buy"},{"date":"2026-09-05 05:58:10","price":0.5385,"amount":334.03,"tid":15741,"type":"buy"},{"date":"2026-09-05 05:58:10","price":0.5385,"amount":280.94,"tid":15742,"type":"buy"},{"date":"2026-09-05 05:58:10","price":0.5385,"amount":346.63,"tid":15743,"type":"buy"},{"date":"2026-09-05 05:58:10","price":0.5385,"amount":216.21,"tid":15744,"type":"buy"},{"date":"2026-09-05 05:59:02","price":0.5385,"amount":834.91,"tid":15745,"type":"buy"},{"date":"2026-09-05 05:59:24","price":0.5364,"amount":126.6,"tid":15746,"type":"sell"},{"date":"2026-09-05 06:07:00","price":0.5403,"amount":614.56,"tid":15747,"type":"buy"},{"date":"2026-09-05 06:29:56","price":0.541,"amount":2046.37,"tid":15748,"type":"buy"},{"date":"2026-09-05 06:29:59","price":0.541,"amount":546.69,"tid":15749,"type":"buy"},{"date":"2026-09-05 06:29:59","price":0.541,"amount":546.69,"tid":15750,"type":"buy"},{"date":"2026-09-05 06:33:35","price":0.5403,"amount":210.6,"tid":15751,"type":"sell"},{"date":"2026-09-05 06:33:35","price":0.5403,"amount":168.21,"tid":15752,"type":"sell"},{"date":"2026-09-05 06:33:35","price":0.5403,"amount":186.51,"tid":15753,"type":"sell"},{"date":"2026-09-05 06:33:35","price":0.5403,"amount":151.85,"tid":15754,"type":"sell"},{"date":"2026-09-05 07:10:21","price":0.5442,"amount":1734.88,"tid":15755,"type":"buy"},{"date":"2026-09-05 07:43:33","price":0.5447,"amount":186.46,"tid":15756,"type":"sell"},{"date":"2026-09-05 08:09:20","price":0.5403,"amount":848.32,"tid":15757,"type":"sell"},{"date":"2026-09-05 08:15:24","price":0.5416,"amount":981.47,"tid":15758,"type":"buy"},{"date":"2026-09-05 08:53:11","price":0.5394,"amount":200.01,"tid":15759,"type":"buy"},{"date":"2026-09-05 08:57:59","price":0.539,"amount":1579.62,"tid":15760,"type":"sell"},{"date":"2026-09-05 09:13:23","price":0.5453,"amount":477.93,"tid":15761,"type":"buy"},{"date":"2026-09-05 09:14:08","price":0.5289,"amount":1709.03,"tid":15762,"type":"buy"},{"date":"2026-09-05 09:14:14","price":0.5243,"amount":303.37,"tid":15763,"type":"buy"},{"date":"2026-09-05 09:14:14","price":0.5243,"amount":203.65,"tid":15764,"type":"buy"},{"date":"2026-09-05 09:20:18","price":0.539,"amount":250.72,"tid":15765,"type":"buy"},{"date":"2026-09-05 09:20:18","price":0.539,"amount":250.72,"tid":15766,"type":"buy"},{"date":"2026-09-05 09:45:44","price":0.538,"amount":1278.48,"tid":15767,"type":"sell"},{"date":"2026-09-05 10:12:17","price":0.5354,"amount":160.23,"tid":15768,"type":"buy"},{"date":"2026-09-05 10:41:40","price":0.533,"amount":1452.82,"tid":15769,"type":"buy"},{"date":"2026-09-05 10:47:13","price":0.5331,"amount":825.41,"tid":15770,"type":"sell"},{"date":"2026-09-05 10:59:37","price":0.5322,"amount":385.24,"tid":15771,"type":"sell"},{"date":"2026-09-05 10:59:37","price":0.5322,"amount":353.97,"tid":15772,"type":"sell"},{"date":"2026-09-05 11:05:50","price":0.533,"amount":319.14,"tid":15773,"type":"buy"},{"date":"2026-09-05 11:14:51","price":0.5317,"amount":988.73,"tid":15774,"type":"buy"},{"date":"2026-09-05 11:31:46","price":0.528,"amount":315.16,"tid":15775,"type":"sell"},{"date":"2026-09-05 11:36:43","price":0.5294,"amount":1163.34,"tid":15776,"type":"buy"}],"elapsed":"34.159ms"}