{"result":"true","data":[{"date":"2026-09-05 11:54:14","price":0.011009,"amount":4289,"tid":8992198,"type":"buy"},{"date":"2026-09-05 11:54:14","price":0.011009,"amount":743,"tid":8992199,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011037,"amount":7973,"tid":8992200,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011037,"amount":1012,"tid":8992201,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011037,"amount":1012,"tid":8992202,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011037,"amount":1012,"tid":8992203,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011037,"amount":1012,"tid":8992204,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011057,"amount":6071,"tid":8992205,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011069,"amount":5601,"tid":8992206,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011076,"amount":15029,"tid":8992207,"type":"buy"},{"date":"2026-09-06 12:21:19","price":0.011076,"amount":51142,"tid":8992208,"type":"buy"},{"date":"2026-09-06 12:21:23","price":0.011127,"amount":5333,"tid":8992209,"type":"sell"},{"date":"2026-09-06 12:21:25","price":0.011113,"amount":312,"tid":8992210,"type":"sell"},{"date":"2026-09-06 12:21:27","price":0.011113,"amount":418,"tid":8992211,"type":"sell"},{"date":"2026-09-06 12:21:29","price":0.011125,"amount":539,"tid":8992212,"type":"sell"},{"date":"2026-09-06 12:26:39","price":0.011191,"amount":852,"tid":8992213,"type":"buy"},{"date":"2026-09-06 12:26:39","price":0.011191,"amount":852,"tid":8992214,"type":"buy"},{"date":"2026-09-06 12:45:19","price":0.011143,"amount":982,"tid":8992215,"type":"buy"},{"date":"2026-09-06 12:45:20","price":0.011118,"amount":1106,"tid":8992216,"type":"sell"},{"date":"2026-09-06 12:46:45","price":0.011173,"amount":1060,"tid":8992217,"type":"sell"},{"date":"2026-09-06 12:46:45","price":0.011173,"amount":1060,"tid":8992218,"type":"sell"},{"date":"2026-09-06 12:46:45","price":0.011173,"amount":13538,"tid":8992219,"type":"sell"},{"date":"2026-09-06 01:12:25","price":0.011261,"amount":1896,"tid":8992220,"type":"sell"},{"date":"2026-09-06 01:13:09","price":0.011355,"amount":1037,"tid":8992221,"type":"buy"},{"date":"2026-09-06 01:13:09","price":0.011355,"amount":960,"tid":8992222,"type":"buy"},{"date":"2026-09-06 01:13:09","price":0.011355,"amount":77,"tid":8992223,"type":"buy"},{"date":"2026-09-06 01:13:09","price":0.011355,"amount":1037,"tid":8992224,"type":"buy"},{"date":"2026-09-06 01:13:09","price":0.011355,"amount":883,"tid":8992225,"type":"buy"},{"date":"2026-09-06 01:13:09","price":0.011355,"amount":154,"tid":8992226,"type":"buy"},{"date":"2026-09-06 01:13:13","price":0.011422,"amount":2806,"tid":8992227,"type":"buy"},{"date":"2026-09-06 01:13:13","price":0.011488,"amount":3107,"tid":8992228,"type":"buy"},{"date":"2026-09-06 01:13:13","price":0.011496,"amount":2849,"tid":8992229,"type":"buy"},{"date":"2026-09-06 01:13:13","price":0.011496,"amount":2849,"tid":8992230,"type":"buy"},{"date":"2026-09-06 01:13:13","price":0.011536,"amount":1584,"tid":8992231,"type":"buy"},{"date":"2026-09-06 01:13:13","price":0.011545,"amount":260,"tid":8992232,"type":"buy"},{"date":"2026-09-06 01:13:13","price":0.011401,"amount":2713,"tid":8992233,"type":"sell"},{"date":"2026-09-06 01:20:05","price":0.011389,"amount":2510,"tid":8992234,"type":"buy"},{"date":"2026-09-06 01:25:07","price":0.011416,"amount":985,"tid":8992235,"type":"buy"},{"date":"2026-09-06 01:25:07","price":0.011416,"amount":68,"tid":8992236,"type":"buy"},{"date":"2026-09-06 01:25:07","price":0.011416,"amount":908,"tid":8992237,"type":"buy"},{"date":"2026-09-06 01:25:07","price":0.011416,"amount":976,"tid":8992238,"type":"buy"},{"date":"2026-09-06 01:25:07","price":0.011416,"amount":976,"tid":8992239,"type":"buy"},{"date":"2026-09-06 01:25:07","price":0.011416,"amount":301,"tid":8992240,"type":"buy"},{"date":"2026-09-06 01:25:07","price":0.011416,"amount":675,"tid":8992241,"type":"buy"},{"date":"2026-09-06 01:31:20","price":0.011433,"amount":524,"tid":8992242,"type":"sell"},{"date":"2026-09-06 01:33:32","price":0.011425,"amount":587,"tid":8992243,"type":"sell"},{"date":"2026-09-06 01:38:18","price":0.011396,"amount":588,"tid":8992244,"type":"sell"},{"date":"2026-09-06 01:50:05","price":0.011369,"amount":159,"tid":8992245,"type":"sell"},{"date":"2026-09-06 01:51:25","price":0.011354,"amount":2387,"tid":8992246,"type":"sell"},{"date":"2026-09-06 01:51:25","price":0.011346,"amount":472,"tid":8992247,"type":"sell"}],"elapsed":"40.244ms"}