{"result":"true","data":[{"date":"2026-08-31 10:43:00","price":5.897,"amount":31.31,"tid":18711,"type":"sell"},{"date":"2026-08-31 10:43:00","price":5.897,"amount":31.31,"tid":18712,"type":"sell"},{"date":"2026-08-31 04:36:58","price":5.889,"amount":11.67,"tid":18713,"type":"buy"},{"date":"2026-08-31 05:22:11","price":5.823,"amount":30.39,"tid":18714,"type":"sell"},{"date":"2026-08-31 05:22:11","price":5.823,"amount":35.29,"tid":18715,"type":"sell"},{"date":"2026-08-31 06:12:07","price":5.799,"amount":175.08,"tid":18716,"type":"buy"},{"date":"2026-08-31 06:47:02","price":5.674,"amount":155.99,"tid":18717,"type":"sell"},{"date":"2026-08-31 06:54:58","price":5.673,"amount":143.98,"tid":18718,"type":"sell"},{"date":"2026-08-31 07:50:29","price":5.637,"amount":84.56,"tid":18719,"type":"buy"},{"date":"2026-08-31 10:24:34","price":5.579,"amount":10.91,"tid":18720,"type":"buy"},{"date":"2026-08-31 10:53:50","price":5.573,"amount":22.03,"tid":18721,"type":"sell"},{"date":"2026-09-01 12:13:42","price":5.599,"amount":19.08,"tid":18722,"type":"buy"},{"date":"2026-09-01 12:19:15","price":5.593,"amount":11.09,"tid":18723,"type":"sell"},{"date":"2026-09-01 06:57:41","price":5.739,"amount":92.31,"tid":18724,"type":"buy"},{"date":"2026-09-01 08:30:51","price":5.797,"amount":23.59,"tid":18725,"type":"buy"},{"date":"2026-09-01 02:06:04","price":5.85,"amount":22.87,"tid":18726,"type":"buy"},{"date":"2026-09-01 02:06:04","price":5.85,"amount":22.87,"tid":18727,"type":"buy"},{"date":"2026-09-01 07:09:11","price":5.719,"amount":86.43,"tid":18728,"type":"buy"},{"date":"2026-09-01 08:56:03","price":5.723,"amount":27.12,"tid":18729,"type":"sell"},{"date":"2026-09-01 08:56:03","price":5.723,"amount":34.7,"tid":18730,"type":"sell"},{"date":"2026-09-01 08:56:03","price":5.723,"amount":35.59,"tid":18731,"type":"sell"},{"date":"2026-09-01 08:56:03","price":5.723,"amount":26.49,"tid":18732,"type":"sell"},{"date":"2026-09-01 10:18:09","price":5.845,"amount":122.29,"tid":18733,"type":"sell"},{"date":"2026-09-02 06:22:32","price":5.833,"amount":45.27,"tid":18734,"type":"buy"},{"date":"2026-09-02 07:12:35","price":5.855,"amount":22.2,"tid":18735,"type":"sell"},{"date":"2026-09-02 07:31:53","price":5.887,"amount":139.9,"tid":18736,"type":"sell"},{"date":"2026-09-02 09:14:29","price":5.874,"amount":33.47,"tid":18737,"type":"sell"},{"date":"2026-09-02 09:14:29","price":5.874,"amount":27.18,"tid":18738,"type":"sell"},{"date":"2026-09-02 09:20:40","price":5.878,"amount":97,"tid":18739,"type":"sell"},{"date":"2026-09-02 09:36:59","price":5.937,"amount":175.69,"tid":18740,"type":"buy"},{"date":"2026-09-02 12:39:29","price":5.803,"amount":184.37,"tid":18741,"type":"buy"},{"date":"2026-09-02 02:19:15","price":5.773,"amount":15.19,"tid":18742,"type":"buy"},{"date":"2026-09-02 02:19:15","price":5.773,"amount":20.18,"tid":18743,"type":"buy"},{"date":"2026-09-02 02:19:15","price":5.773,"amount":20.6,"tid":18744,"type":"buy"},{"date":"2026-09-02 02:19:15","price":5.773,"amount":17.82,"tid":18745,"type":"buy"},{"date":"2026-09-03 02:49:30","price":5.738,"amount":99.77,"tid":18746,"type":"sell"},{"date":"2026-09-03 06:26:14","price":5.882,"amount":140.4,"tid":18747,"type":"buy"},{"date":"2026-09-03 05:31:19","price":6.03,"amount":25.87,"tid":18748,"type":"sell"},{"date":"2026-09-03 07:23:30","price":6.016,"amount":19.29,"tid":18749,"type":"buy"},{"date":"2026-09-03 07:53:05","price":6.07,"amount":15.46,"tid":18750,"type":"buy"},{"date":"2026-09-04 05:47:10","price":6.239,"amount":41.75,"tid":18751,"type":"sell"},{"date":"2026-09-04 05:47:10","price":6.239,"amount":34.04,"tid":18752,"type":"sell"},{"date":"2026-09-04 07:38:52","price":6.259,"amount":11.78,"tid":18753,"type":"sell"},{"date":"2026-09-04 12:17:39","price":6.412,"amount":68.91,"tid":18754,"type":"sell"},{"date":"2026-09-04 02:44:09","price":6.268,"amount":57.19,"tid":18755,"type":"buy"},{"date":"2026-09-04 03:42:13","price":6.312,"amount":18.51,"tid":18756,"type":"sell"},{"date":"2026-09-04 04:11:30","price":6.345,"amount":65.03,"tid":18757,"type":"buy"},{"date":"2026-09-05 05:29:46","price":6.635,"amount":72.67,"tid":18758,"type":"buy"},{"date":"2026-09-05 07:09:16","price":6.568,"amount":103.11,"tid":18759,"type":"buy"},{"date":"2026-09-05 10:07:42","price":6.396,"amount":128.54,"tid":18760,"type":"buy"}],"elapsed":"52.476ms"}