{"result":"true","data":[{"date":"2026-04-28 11:51:30","price":4.142,"amount":42.56,"tid":6066,"type":"buy"},{"date":"2026-04-28 11:54:45","price":4.132,"amount":38.63,"tid":6067,"type":"sell"},{"date":"2026-04-28 11:54:45","price":4.132,"amount":171.34,"tid":6068,"type":"sell"},{"date":"2026-04-28 11:57:02","price":4.142,"amount":29.9,"tid":6069,"type":"buy"},{"date":"2026-04-28 11:57:02","price":4.142,"amount":77.13,"tid":6070,"type":"buy"},{"date":"2026-04-28 11:57:02","price":4.142,"amount":17.42,"tid":6071,"type":"buy"},{"date":"2026-04-28 11:57:02","price":4.142,"amount":104.29,"tid":6072,"type":"buy"},{"date":"2026-04-28 12:00:15","price":4.126,"amount":27.29,"tid":6073,"type":"sell"},{"date":"2026-04-28 12:00:15","price":4.126,"amount":217.37,"tid":6074,"type":"sell"},{"date":"2026-04-28 12:10:09","price":4.128,"amount":211.94,"tid":6075,"type":"sell"},{"date":"2026-04-28 12:13:10","price":4.13,"amount":70.34,"tid":6076,"type":"sell"},{"date":"2026-04-28 12:25:00","price":4.118,"amount":267.45,"tid":6077,"type":"sell"},{"date":"2026-04-28 12:29:20","price":4.13,"amount":19.97,"tid":6078,"type":"sell"},{"date":"2026-04-28 12:31:00","price":4.13,"amount":27.11,"tid":6079,"type":"sell"},{"date":"2026-04-28 12:35:29","price":4.132,"amount":15.72,"tid":6080,"type":"buy"},{"date":"2026-04-28 12:46:52","price":4.099,"amount":31.82,"tid":6081,"type":"sell"},{"date":"2026-04-28 12:46:52","price":4.099,"amount":57.59,"tid":6082,"type":"sell"},{"date":"2026-04-28 12:46:52","price":4.099,"amount":202.42,"tid":6083,"type":"sell"},{"date":"2026-04-28 01:19:59","price":4.124,"amount":56.81,"tid":6084,"type":"buy"},{"date":"2026-04-28 01:24:03","price":4.13,"amount":26.75,"tid":6085,"type":"buy"},{"date":"2026-04-28 02:11:41","price":4.08,"amount":206.45,"tid":6086,"type":"buy"},{"date":"2026-04-28 02:12:14","price":4.08,"amount":49.16,"tid":6087,"type":"buy"},{"date":"2026-04-28 02:13:28","price":4.068,"amount":59.59,"tid":6088,"type":"sell"},{"date":"2026-04-28 02:35:34","price":4.123,"amount":44.51,"tid":6089,"type":"buy"},{"date":"2026-04-28 03:05:13","price":4.117,"amount":175.21,"tid":6090,"type":"buy"},{"date":"2026-04-28 03:05:58","price":4.123,"amount":191.84,"tid":6091,"type":"buy"},{"date":"2026-04-28 03:14:23","price":4.105,"amount":18.52,"tid":6092,"type":"sell"},{"date":"2026-04-28 03:44:59","price":4.11,"amount":16.27,"tid":6093,"type":"sell"},{"date":"2026-04-28 03:46:36","price":4.11,"amount":29.17,"tid":6094,"type":"sell"},{"date":"2026-04-28 03:46:36","price":4.11,"amount":82.8,"tid":6095,"type":"sell"},{"date":"2026-04-28 03:54:39","price":4.13,"amount":22.86,"tid":6096,"type":"buy"},{"date":"2026-04-28 04:31:37","price":4.122,"amount":19.22,"tid":6097,"type":"buy"},{"date":"2026-04-28 05:14:27","price":4.138,"amount":171.39,"tid":6098,"type":"sell"},{"date":"2026-04-28 05:15:06","price":4.138,"amount":26.47,"tid":6099,"type":"sell"},{"date":"2026-04-28 05:15:06","price":4.138,"amount":15.18,"tid":6100,"type":"sell"},{"date":"2026-04-28 05:15:06","price":4.138,"amount":24.13,"tid":6101,"type":"sell"},{"date":"2026-04-28 05:15:06","price":4.138,"amount":124.63,"tid":6102,"type":"sell"},{"date":"2026-04-28 05:36:30","price":4.073,"amount":66.24,"tid":6103,"type":"sell"},{"date":"2026-04-28 05:36:30","price":4.073,"amount":54.72,"tid":6104,"type":"sell"},{"date":"2026-04-28 05:36:30","price":4.073,"amount":53.14,"tid":6105,"type":"sell"},{"date":"2026-04-28 05:36:30","price":4.073,"amount":74.29,"tid":6106,"type":"sell"},{"date":"2026-04-28 05:41:45","price":4.077,"amount":15.67,"tid":6107,"type":"sell"},{"date":"2026-04-28 05:43:21","price":4.069,"amount":21.56,"tid":6108,"type":"sell"},{"date":"2026-04-28 05:46:17","price":4.069,"amount":41.4,"tid":6109,"type":"buy"},{"date":"2026-04-28 05:58:10","price":4.082,"amount":19.12,"tid":6110,"type":"sell"},{"date":"2026-04-28 05:58:10","price":4.082,"amount":42.54,"tid":6111,"type":"sell"},{"date":"2026-04-28 05:58:23","price":4.082,"amount":206.32,"tid":6112,"type":"sell"},{"date":"2026-04-28 06:10:45","price":4.093,"amount":19.76,"tid":6113,"type":"sell"},{"date":"2026-04-28 06:10:45","price":4.093,"amount":20.19,"tid":6114,"type":"sell"},{"date":"2026-04-28 06:10:45","price":4.093,"amount":36.66,"tid":6115,"type":"sell"}],"elapsed":"33.783ms"}