{"result":"true","data":[{"date":"2026-09-06 12:09:59","price":0.13299,"amount":51.2,"tid":6566431,"type":"sell"},{"date":"2026-09-06 12:10:00","price":0.13299,"amount":44.5,"tid":6566432,"type":"buy"},{"date":"2026-09-06 12:11:07","price":0.13301,"amount":75.2,"tid":6566433,"type":"buy"},{"date":"2026-09-06 12:11:07","price":0.13306,"amount":25.8,"tid":6566434,"type":"buy"},{"date":"2026-09-06 12:11:26","price":0.13314,"amount":101.5,"tid":6566435,"type":"buy"},{"date":"2026-09-06 12:11:27","price":0.1332,"amount":101,"tid":6566436,"type":"buy"},{"date":"2026-09-06 12:11:27","price":0.133,"amount":53.8,"tid":6566437,"type":"buy"},{"date":"2026-09-06 12:11:49","price":0.1332,"amount":99,"tid":6566438,"type":"buy"},{"date":"2026-09-06 12:11:49","price":0.1332,"amount":75,"tid":6566439,"type":"buy"},{"date":"2026-09-06 12:13:25","price":0.1329,"amount":45.1,"tid":6566440,"type":"sell"},{"date":"2026-09-06 12:13:25","price":0.13285,"amount":75.1,"tid":6566441,"type":"sell"},{"date":"2026-09-06 12:13:25","price":0.13257,"amount":79.8,"tid":6566442,"type":"sell"},{"date":"2026-09-06 12:13:25","price":0.13303,"amount":109,"tid":6566443,"type":"buy"},{"date":"2026-09-06 12:13:32","price":0.13306,"amount":40,"tid":6566444,"type":"buy"},{"date":"2026-09-06 12:13:32","price":0.13306,"amount":35.2,"tid":6566445,"type":"buy"},{"date":"2026-09-06 12:13:32","price":0.13324,"amount":39.8,"tid":6566446,"type":"buy"},{"date":"2026-09-06 12:13:32","price":0.1332,"amount":107,"tid":6566447,"type":"buy"},{"date":"2026-09-06 12:13:32","price":0.13329,"amount":107.3,"tid":6566448,"type":"buy"},{"date":"2026-09-06 12:13:33","price":0.13336,"amount":401.9,"tid":6566449,"type":"buy"},{"date":"2026-09-06 12:13:33","price":0.13336,"amount":238,"tid":6566450,"type":"buy"},{"date":"2026-09-06 12:13:33","price":0.13336,"amount":442.5,"tid":6566451,"type":"buy"},{"date":"2026-09-06 12:13:33","price":0.13336,"amount":75,"tid":6566452,"type":"buy"},{"date":"2026-09-06 12:13:33","price":0.13348,"amount":25.8,"tid":6566453,"type":"buy"},{"date":"2026-09-06 12:13:34","price":0.13332,"amount":45,"tid":6566454,"type":"sell"},{"date":"2026-09-06 12:13:34","price":0.13319,"amount":325.8,"tid":6566455,"type":"sell"},{"date":"2026-09-06 12:13:34","price":0.13318,"amount":106.7,"tid":6566456,"type":"sell"},{"date":"2026-09-06 12:13:34","price":0.13298,"amount":118.5,"tid":6566457,"type":"buy"},{"date":"2026-09-06 12:13:34","price":0.13298,"amount":118.5,"tid":6566458,"type":"buy"},{"date":"2026-09-06 12:13:34","price":0.13298,"amount":118.5,"tid":6566459,"type":"buy"},{"date":"2026-09-06 12:13:34","price":0.13298,"amount":39.5,"tid":6566460,"type":"buy"},{"date":"2026-09-06 12:13:34","price":0.13298,"amount":3.8,"tid":6566461,"type":"buy"},{"date":"2026-09-06 12:13:34","price":0.13338,"amount":93.6,"tid":6566462,"type":"buy"},{"date":"2026-09-06 12:13:34","price":0.13338,"amount":11.9,"tid":6566463,"type":"buy"},{"date":"2026-09-06 12:13:34","price":0.13338,"amount":93.2,"tid":6566464,"type":"buy"},{"date":"2026-09-06 12:13:45","price":0.1332,"amount":45,"tid":6566465,"type":"sell"},{"date":"2026-09-06 12:14:25","price":0.13313,"amount":45,"tid":6566466,"type":"sell"},{"date":"2026-09-06 12:14:25","price":0.13309,"amount":155,"tid":6566467,"type":"sell"},{"date":"2026-09-06 12:14:59","price":0.13335,"amount":43.1,"tid":6566468,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.13335,"amount":50.5,"tid":6566469,"type":"sell"},{"date":"2026-09-06 12:15:24","price":0.13322,"amount":53.7,"tid":6566470,"type":"sell"},{"date":"2026-09-06 12:15:25","price":0.13314,"amount":45,"tid":6566471,"type":"sell"},{"date":"2026-09-06 12:15:25","price":0.13302,"amount":75,"tid":6566472,"type":"sell"},{"date":"2026-09-06 12:15:25","price":0.13282,"amount":80,"tid":6566473,"type":"sell"},{"date":"2026-09-06 12:15:25","price":0.13304,"amount":110.8,"tid":6566474,"type":"buy"},{"date":"2026-09-06 12:15:25","price":0.13312,"amount":45,"tid":6566475,"type":"sell"},{"date":"2026-09-06 12:15:25","price":0.13309,"amount":110,"tid":6566476,"type":"buy"},{"date":"2026-09-06 12:15:30","price":0.13314,"amount":53.7,"tid":6566477,"type":"sell"},{"date":"2026-09-06 12:15:45","price":0.13282,"amount":45.1,"tid":6566478,"type":"sell"},{"date":"2026-09-06 12:15:49","price":0.13279,"amount":45.1,"tid":6566479,"type":"sell"},{"date":"2026-09-06 12:15:51","price":0.13301,"amount":58.9,"tid":6566480,"type":"sell"}],"elapsed":"34.328ms"}