{"result":"true","data":[{"date":"2026-04-04 10:16:57","price":0.0796,"amount":125.4,"tid":4771722,"type":"buy"},{"date":"2026-04-04 10:17:05","price":0.07959,"amount":52.2,"tid":4771723,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07959,"amount":23.1,"tid":4771724,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07957,"amount":29.1,"tid":4771725,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07957,"amount":96.4,"tid":4771726,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07949,"amount":52.2,"tid":4771727,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07949,"amount":52.2,"tid":4771728,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07949,"amount":52.2,"tid":4771729,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07949,"amount":52.2,"tid":4771730,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07949,"amount":52.2,"tid":4771731,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07949,"amount":52.2,"tid":4771732,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.07951,"amount":52.2,"tid":4771733,"type":"buy"},{"date":"2026-04-04 10:17:24","price":0.07967,"amount":51,"tid":4771734,"type":"buy"},{"date":"2026-04-04 10:17:24","price":0.07967,"amount":24.3,"tid":4771735,"type":"buy"},{"date":"2026-04-04 10:17:26","price":0.07946,"amount":50.3,"tid":4771736,"type":"buy"},{"date":"2026-04-04 10:17:26","price":0.07946,"amount":75.4,"tid":4771737,"type":"buy"},{"date":"2026-04-04 10:17:30","price":0.07951,"amount":125.6,"tid":4771738,"type":"buy"},{"date":"2026-04-04 10:17:33","price":0.07956,"amount":116.9,"tid":4771739,"type":"buy"},{"date":"2026-04-04 10:17:54","price":0.07952,"amount":50,"tid":4771740,"type":"buy"},{"date":"2026-04-04 10:17:54","price":0.07952,"amount":50,"tid":4771741,"type":"buy"},{"date":"2026-04-04 10:17:54","price":0.07952,"amount":25.6,"tid":4771742,"type":"buy"},{"date":"2026-04-04 10:17:55","price":0.0795,"amount":50,"tid":4771743,"type":"sell"},{"date":"2026-04-04 10:17:55","price":0.0795,"amount":25.4,"tid":4771744,"type":"sell"},{"date":"2026-04-04 10:17:55","price":0.07957,"amount":49.5,"tid":4771745,"type":"sell"},{"date":"2026-04-04 10:17:55","price":0.07957,"amount":49.5,"tid":4771746,"type":"sell"},{"date":"2026-04-04 10:17:55","price":0.07957,"amount":26.6,"tid":4771747,"type":"sell"},{"date":"2026-04-04 10:17:55","price":0.07957,"amount":49.5,"tid":4771748,"type":"sell"},{"date":"2026-04-04 10:17:55","price":0.07957,"amount":49.5,"tid":4771749,"type":"sell"},{"date":"2026-04-04 10:17:56","price":0.07946,"amount":125.7,"tid":4771750,"type":"buy"},{"date":"2026-04-04 10:17:57","price":0.07937,"amount":125.8,"tid":4771751,"type":"buy"},{"date":"2026-04-04 10:18:04","price":0.07955,"amount":49.1,"tid":4771752,"type":"sell"},{"date":"2026-04-04 10:18:04","price":0.07955,"amount":49.1,"tid":4771753,"type":"sell"},{"date":"2026-04-04 10:18:04","price":0.07955,"amount":27.5,"tid":4771754,"type":"sell"},{"date":"2026-04-04 10:18:19","price":0.0795,"amount":270.9,"tid":4771755,"type":"sell"},{"date":"2026-04-04 10:19:29","price":0.07961,"amount":75.3,"tid":4771756,"type":"buy"},{"date":"2026-04-04 10:19:59","price":0.07969,"amount":69.7,"tid":4771757,"type":"sell"},{"date":"2026-04-04 10:20:00","price":0.07969,"amount":70.4,"tid":4771758,"type":"sell"},{"date":"2026-04-04 10:21:44","price":0.07991,"amount":320.4,"tid":4771759,"type":"sell"},{"date":"2026-04-04 10:22:12","price":0.0798,"amount":125.1,"tid":4771760,"type":"buy"},{"date":"2026-04-04 10:22:13","price":0.07982,"amount":125.1,"tid":4771761,"type":"buy"},{"date":"2026-04-04 10:22:13","price":0.07986,"amount":48.5,"tid":4771762,"type":"buy"},{"date":"2026-04-04 10:22:13","price":0.07986,"amount":48.5,"tid":4771763,"type":"buy"},{"date":"2026-04-04 10:22:13","price":0.07986,"amount":28.1,"tid":4771764,"type":"buy"},{"date":"2026-04-04 10:22:13","price":0.07982,"amount":48.5,"tid":4771765,"type":"buy"},{"date":"2026-04-04 10:22:13","price":0.07982,"amount":48.5,"tid":4771766,"type":"buy"},{"date":"2026-04-04 10:22:13","price":0.07982,"amount":28.2,"tid":4771767,"type":"buy"},{"date":"2026-04-04 10:22:46","price":0.07985,"amount":166.4,"tid":4771768,"type":"sell"},{"date":"2026-04-04 10:23:54","price":0.07995,"amount":125.1,"tid":4771769,"type":"buy"},{"date":"2026-04-04 10:23:54","price":0.07999,"amount":2176.5,"tid":4771770,"type":"buy"},{"date":"2026-04-04 10:23:54","price":0.08,"amount":2176.5,"tid":4771771,"type":"buy"}],"elapsed":"52.978ms"}