{"result":"true","data":[{"date":"2026-09-05 05:26:06","price":2.006,"amount":149.001,"tid":63477,"type":"sell"},{"date":"2026-09-05 05:33:11","price":2.035,"amount":91.217,"tid":63478,"type":"buy"},{"date":"2026-09-05 05:52:35","price":2.035,"amount":29.811,"tid":63479,"type":"buy"},{"date":"2026-09-05 06:02:22","price":2.004,"amount":65.775,"tid":63480,"type":"sell"},{"date":"2026-09-05 06:28:27","price":1.997,"amount":344.493,"tid":63481,"type":"sell"},{"date":"2026-09-05 06:54:48","price":2.004,"amount":75.298,"tid":63482,"type":"sell"},{"date":"2026-09-05 06:54:48","price":2.004,"amount":52.917,"tid":63483,"type":"sell"},{"date":"2026-09-05 06:54:48","price":2.004,"amount":54.892,"tid":63484,"type":"sell"},{"date":"2026-09-05 06:54:48","price":2.004,"amount":70.508,"tid":63485,"type":"sell"},{"date":"2026-09-05 07:09:26","price":2.012,"amount":460.612,"tid":63486,"type":"sell"},{"date":"2026-09-05 07:10:29","price":2.033,"amount":266.325,"tid":63487,"type":"buy"},{"date":"2026-09-05 07:10:29","price":2.033,"amount":266.325,"tid":63488,"type":"buy"},{"date":"2026-09-05 07:12:03","price":2.017,"amount":268.644,"tid":63489,"type":"buy"},{"date":"2026-09-05 07:13:43","price":2.023,"amount":74.689,"tid":63490,"type":"buy"},{"date":"2026-09-05 07:15:10","price":2.032,"amount":45.822,"tid":63491,"type":"buy"},{"date":"2026-09-05 09:36:46","price":2.032,"amount":450.017,"tid":63492,"type":"buy"},{"date":"2026-09-05 09:41:25","price":2.019,"amount":54.473,"tid":63493,"type":"sell"},{"date":"2026-09-05 09:43:18","price":2.016,"amount":429.048,"tid":63494,"type":"sell"},{"date":"2026-09-05 10:23:43","price":2.021,"amount":205.671,"tid":63495,"type":"buy"},{"date":"2026-09-05 10:36:43","price":2.022,"amount":136.22,"tid":63496,"type":"buy"},{"date":"2026-09-05 10:36:43","price":2.022,"amount":147.701,"tid":63497,"type":"buy"},{"date":"2026-09-05 10:36:43","price":2.022,"amount":110.778,"tid":63498,"type":"buy"},{"date":"2026-09-05 10:37:23","price":1.991,"amount":298.424,"tid":63499,"type":"sell"},{"date":"2026-09-05 10:59:22","price":1.997,"amount":405.07,"tid":63500,"type":"buy"},{"date":"2026-09-05 11:03:21","price":1.987,"amount":244.622,"tid":63501,"type":"buy"},{"date":"2026-09-05 11:24:18","price":1.967,"amount":206.39,"tid":63502,"type":"sell"},{"date":"2026-09-05 11:24:18","price":1.967,"amount":206.39,"tid":63503,"type":"sell"},{"date":"2026-09-05 11:26:44","price":2.007,"amount":268.38,"tid":63504,"type":"buy"},{"date":"2026-09-05 11:27:46","price":2.004,"amount":61.762,"tid":63505,"type":"sell"},{"date":"2026-09-05 11:27:46","price":2.004,"amount":60.289,"tid":63506,"type":"sell"},{"date":"2026-09-05 11:27:46","price":2.004,"amount":69.148,"tid":63507,"type":"sell"},{"date":"2026-09-05 11:45:47","price":2.025,"amount":76.005,"tid":63508,"type":"buy"},{"date":"2026-09-05 11:46:56","price":2.028,"amount":31.555,"tid":63509,"type":"buy"},{"date":"2026-09-05 11:50:06","price":2.016,"amount":106.647,"tid":63510,"type":"buy"},{"date":"2026-09-05 11:51:25","price":1.959,"amount":174.318,"tid":63511,"type":"sell"},{"date":"2026-09-06 12:10:53","price":1.996,"amount":30.864,"tid":63512,"type":"buy"},{"date":"2026-09-06 12:12:44","price":1.998,"amount":55.276,"tid":63513,"type":"buy"},{"date":"2026-09-06 12:12:44","price":1.998,"amount":38.838,"tid":63514,"type":"buy"},{"date":"2026-09-06 12:12:44","price":1.998,"amount":47.462,"tid":63515,"type":"buy"},{"date":"2026-09-06 12:22:05","price":1.991,"amount":69.638,"tid":63516,"type":"sell"},{"date":"2026-09-06 12:22:05","price":1.991,"amount":48.68,"tid":63517,"type":"sell"},{"date":"2026-09-06 12:22:05","price":1.991,"amount":70.369,"tid":63518,"type":"sell"},{"date":"2026-09-06 12:22:05","price":1.991,"amount":51.479,"tid":63519,"type":"sell"},{"date":"2026-09-06 12:37:45","price":1.969,"amount":80.777,"tid":63520,"type":"sell"},{"date":"2026-09-06 12:37:58","price":1.988,"amount":37.086,"tid":63521,"type":"sell"},{"date":"2026-09-06 12:39:51","price":1.99,"amount":76.029,"tid":63522,"type":"sell"},{"date":"2026-09-06 12:39:51","price":1.99,"amount":83.833,"tid":63523,"type":"sell"},{"date":"2026-09-06 12:39:51","price":1.99,"amount":77.926,"tid":63524,"type":"sell"},{"date":"2026-09-06 12:39:51","price":1.99,"amount":77.951,"tid":63525,"type":"sell"},{"date":"2026-09-06 12:52:49","price":1.966,"amount":108.734,"tid":63526,"type":"sell"}],"elapsed":"42.774ms"}