{"result":"true","data":[{"date":"2026-09-05 09:56:00","price":0.05772,"amount":3521.24,"tid":2153425,"type":"sell"},{"date":"2026-09-05 10:01:29","price":0.05775,"amount":18719.09,"tid":2153426,"type":"buy"},{"date":"2026-09-05 10:05:37","price":0.05749,"amount":94.14,"tid":2153427,"type":"sell"},{"date":"2026-09-05 10:06:25","price":0.05764,"amount":12057.06,"tid":2153428,"type":"buy"},{"date":"2026-09-05 10:09:09","price":0.05776,"amount":2730.19,"tid":2153429,"type":"sell"},{"date":"2026-09-05 10:14:36","price":0.05737,"amount":13861.98,"tid":2153430,"type":"buy"},{"date":"2026-09-05 10:33:22","price":0.05835,"amount":7340.18,"tid":2153431,"type":"sell"},{"date":"2026-09-05 10:35:20","price":0.05883,"amount":637.93,"tid":2153432,"type":"buy"},{"date":"2026-09-05 10:37:34","price":0.05891,"amount":439.95,"tid":2153433,"type":"sell"},{"date":"2026-09-05 10:37:55","price":0.05907,"amount":14903.73,"tid":2153434,"type":"sell"},{"date":"2026-09-05 10:41:52","price":0.05974,"amount":408.94,"tid":2153435,"type":"sell"},{"date":"2026-09-05 10:43:16","price":0.05957,"amount":756.34,"tid":2153436,"type":"sell"},{"date":"2026-09-05 10:49:21","price":0.0591,"amount":3773.68,"tid":2153437,"type":"buy"},{"date":"2026-09-05 10:51:16","price":0.05907,"amount":452.57,"tid":2153438,"type":"sell"},{"date":"2026-09-05 10:52:39","price":0.0591,"amount":1596.4,"tid":2153439,"type":"sell"},{"date":"2026-09-05 10:58:43","price":0.05924,"amount":261.35,"tid":2153440,"type":"sell"},{"date":"2026-09-05 11:07:11","price":0.05879,"amount":29670.62,"tid":2153441,"type":"sell"},{"date":"2026-09-05 11:09:35","price":0.05895,"amount":19460.59,"tid":2153442,"type":"buy"},{"date":"2026-09-05 11:11:22","price":0.05903,"amount":4772.53,"tid":2153443,"type":"buy"},{"date":"2026-09-05 11:13:21","price":0.05893,"amount":5045.82,"tid":2153444,"type":"buy"},{"date":"2026-09-05 11:17:06","price":0.05872,"amount":10476.54,"tid":2153445,"type":"buy"},{"date":"2026-09-05 11:26:32","price":0.05974,"amount":607.82,"tid":2153446,"type":"buy"},{"date":"2026-09-05 11:29:10","price":0.05962,"amount":455.93,"tid":2153447,"type":"buy"},{"date":"2026-09-05 11:30:13","price":0.05939,"amount":32862.35,"tid":2153448,"type":"sell"},{"date":"2026-09-05 11:35:54","price":0.05907,"amount":789.59,"tid":2153449,"type":"buy"},{"date":"2026-09-05 11:38:36","price":0.05898,"amount":1355.85,"tid":2153450,"type":"sell"},{"date":"2026-09-05 11:39:10","price":0.05906,"amount":8689.9,"tid":2153451,"type":"buy"},{"date":"2026-09-05 11:39:14","price":0.05879,"amount":607.82,"tid":2153452,"type":"sell"},{"date":"2026-09-05 11:42:33","price":0.0588,"amount":3030.4,"tid":2153453,"type":"sell"},{"date":"2026-09-05 11:45:15","price":0.05874,"amount":21081.42,"tid":2153454,"type":"sell"},{"date":"2026-09-06 12:02:29","price":0.0592,"amount":8068.62,"tid":2153455,"type":"sell"},{"date":"2026-09-06 12:02:53","price":0.05925,"amount":31182.73,"tid":2153456,"type":"sell"},{"date":"2026-09-06 12:09:32","price":0.05927,"amount":764.71,"tid":2153457,"type":"buy"},{"date":"2026-09-06 12:12:32","price":0.05942,"amount":1334.58,"tid":2153458,"type":"buy"},{"date":"2026-09-06 12:13:17","price":0.05927,"amount":697.11,"tid":2153459,"type":"sell"},{"date":"2026-09-06 12:14:31","price":0.05924,"amount":19168.73,"tid":2153460,"type":"sell"},{"date":"2026-09-06 12:24:58","price":0.05923,"amount":1750.03,"tid":2153461,"type":"sell"},{"date":"2026-09-06 12:25:32","price":0.05923,"amount":38826.52,"tid":2153462,"type":"sell"},{"date":"2026-09-06 12:25:52","price":0.05925,"amount":33780.98,"tid":2153463,"type":"sell"},{"date":"2026-09-06 12:33:07","price":0.05978,"amount":6730.25,"tid":2153464,"type":"sell"},{"date":"2026-09-06 12:34:54","price":0.05954,"amount":3649.51,"tid":2153465,"type":"buy"},{"date":"2026-09-06 12:35:38","price":0.05933,"amount":13927.98,"tid":2153466,"type":"sell"},{"date":"2026-09-06 12:37:28","price":0.05932,"amount":3405.25,"tid":2153467,"type":"buy"},{"date":"2026-09-06 12:48:12","price":0.05944,"amount":3603.42,"tid":2153468,"type":"buy"},{"date":"2026-09-06 12:50:31","price":0.05949,"amount":640.33,"tid":2153469,"type":"buy"},{"date":"2026-09-06 12:52:30","price":0.05929,"amount":694.89,"tid":2153470,"type":"buy"},{"date":"2026-09-06 12:58:16","price":0.05962,"amount":2994.54,"tid":2153471,"type":"buy"},{"date":"2026-09-06 01:00:54","price":0.05912,"amount":47114.63,"tid":2153472,"type":"sell"},{"date":"2026-09-06 01:02:23","price":0.05928,"amount":8537.76,"tid":2153473,"type":"buy"},{"date":"2026-09-06 01:05:16","price":0.05958,"amount":864.11,"tid":2153474,"type":"sell"}],"elapsed":"38.783ms"}