{"result":"true","data":[{"date":"2026-09-05 08:24:23","price":0.7811,"amount":187.02,"tid":1489491,"type":"buy"},{"date":"2026-09-05 08:25:44","price":0.7798,"amount":276.23,"tid":1489492,"type":"buy"},{"date":"2026-09-05 08:34:14","price":0.7726,"amount":1795.87,"tid":1489493,"type":"sell"},{"date":"2026-09-05 08:35:12","price":0.7711,"amount":902.72,"tid":1489494,"type":"buy"},{"date":"2026-09-05 08:41:19","price":0.754,"amount":63.59,"tid":1489495,"type":"buy"},{"date":"2026-09-05 08:41:21","price":0.757,"amount":26.82,"tid":1489496,"type":"buy"},{"date":"2026-09-05 08:41:40","price":0.7569,"amount":1297.92,"tid":1489497,"type":"buy"},{"date":"2026-09-05 08:44:03","price":0.7521,"amount":1049.47,"tid":1489498,"type":"buy"},{"date":"2026-09-05 08:50:38","price":0.7536,"amount":659.61,"tid":1489499,"type":"buy"},{"date":"2026-09-05 08:50:51","price":0.7532,"amount":2323.94,"tid":1489500,"type":"sell"},{"date":"2026-09-05 08:52:25","price":0.7553,"amount":213.41,"tid":1489501,"type":"buy"},{"date":"2026-09-05 09:09:04","price":0.7458,"amount":13.39,"tid":1489502,"type":"sell"},{"date":"2026-09-05 09:11:32","price":0.7515,"amount":340.69,"tid":1489503,"type":"buy"},{"date":"2026-09-05 09:17:12","price":0.7482,"amount":338.94,"tid":1489504,"type":"buy"},{"date":"2026-09-05 09:18:42","price":0.7514,"amount":62.79,"tid":1489505,"type":"sell"},{"date":"2026-09-05 09:20:01","price":0.7513,"amount":10.76,"tid":1489506,"type":"sell"},{"date":"2026-09-05 09:25:53","price":0.7492,"amount":183.31,"tid":1489507,"type":"buy"},{"date":"2026-09-05 09:44:07","price":0.7593,"amount":127.45,"tid":1489508,"type":"sell"},{"date":"2026-09-05 09:49:47","price":0.7525,"amount":32.79,"tid":1489509,"type":"buy"},{"date":"2026-09-05 09:53:20","price":0.7618,"amount":1416.33,"tid":1489510,"type":"buy"},{"date":"2026-09-05 09:57:57","price":0.7567,"amount":1313.63,"tid":1489511,"type":"buy"},{"date":"2026-09-05 10:11:57","price":0.759,"amount":391.61,"tid":1489512,"type":"sell"},{"date":"2026-09-05 10:19:46","price":0.7597,"amount":218.2,"tid":1489513,"type":"buy"},{"date":"2026-09-05 10:27:02","price":0.7494,"amount":1584.89,"tid":1489514,"type":"sell"},{"date":"2026-09-05 10:35:20","price":0.7415,"amount":67.26,"tid":1489515,"type":"sell"},{"date":"2026-09-05 10:36:20","price":0.7404,"amount":1453.37,"tid":1489516,"type":"buy"},{"date":"2026-09-05 10:37:47","price":0.7366,"amount":1202.85,"tid":1489517,"type":"sell"},{"date":"2026-09-05 10:44:41","price":0.7346,"amount":590.65,"tid":1489518,"type":"buy"},{"date":"2026-09-05 10:50:30","price":0.7371,"amount":1039.09,"tid":1489519,"type":"sell"},{"date":"2026-09-05 10:58:50","price":0.7339,"amount":648.14,"tid":1489520,"type":"sell"},{"date":"2026-09-05 10:59:09","price":0.7344,"amount":1122.99,"tid":1489521,"type":"buy"},{"date":"2026-09-05 11:04:09","price":0.7387,"amount":1184.74,"tid":1489522,"type":"buy"},{"date":"2026-09-05 11:04:56","price":0.7395,"amount":177.52,"tid":1489523,"type":"sell"},{"date":"2026-09-05 11:07:28","price":0.7419,"amount":1269.64,"tid":1489524,"type":"buy"},{"date":"2026-09-05 11:07:34","price":0.7408,"amount":648.73,"tid":1489525,"type":"sell"},{"date":"2026-09-05 11:07:59","price":0.7403,"amount":381.46,"tid":1489526,"type":"buy"},{"date":"2026-09-05 11:11:12","price":0.7392,"amount":12.83,"tid":1489527,"type":"sell"},{"date":"2026-09-05 11:12:26","price":0.7416,"amount":38.11,"tid":1489528,"type":"sell"},{"date":"2026-09-05 11:15:16","price":0.7387,"amount":1451.4,"tid":1489529,"type":"buy"},{"date":"2026-09-05 11:22:16","price":0.7378,"amount":140.39,"tid":1489530,"type":"buy"},{"date":"2026-09-05 11:22:24","price":0.7379,"amount":169.21,"tid":1489531,"type":"buy"},{"date":"2026-09-05 11:27:43","price":0.7256,"amount":171.4,"tid":1489532,"type":"buy"},{"date":"2026-09-05 11:32:30","price":0.7367,"amount":578.89,"tid":1489533,"type":"buy"},{"date":"2026-09-05 11:37:10","price":0.739,"amount":262.26,"tid":1489534,"type":"sell"},{"date":"2026-09-05 11:39:11","price":0.74,"amount":81.69,"tid":1489535,"type":"buy"},{"date":"2026-09-05 11:42:09","price":0.7411,"amount":2795.1,"tid":1489536,"type":"buy"},{"date":"2026-09-05 11:52:40","price":0.7408,"amount":4107.69,"tid":1489537,"type":"sell"},{"date":"2026-09-05 11:56:21","price":0.7427,"amount":1583.55,"tid":1489538,"type":"buy"},{"date":"2026-09-05 11:57:32","price":0.7389,"amount":412.89,"tid":1489539,"type":"buy"},{"date":"2026-09-06 12:00:21","price":0.7379,"amount":259.24,"tid":1489540,"type":"buy"}],"elapsed":"34.898ms"}