{"result":"true","data":[{"date":"2026-06-17 01:02:48","price":0.10572,"amount":19675.71,"tid":652138,"type":"sell"},{"date":"2026-06-17 01:03:29","price":0.1064,"amount":743.32,"tid":652139,"type":"buy"},{"date":"2026-06-17 01:07:43","price":0.10668,"amount":431.69,"tid":652140,"type":"buy"},{"date":"2026-06-17 01:07:43","price":0.10668,"amount":332.28,"tid":652141,"type":"buy"},{"date":"2026-06-17 01:07:43","price":0.10668,"amount":457.22,"tid":652142,"type":"buy"},{"date":"2026-06-17 01:07:43","price":0.10668,"amount":424.03,"tid":652143,"type":"buy"},{"date":"2026-06-17 01:08:07","price":0.10636,"amount":883.36,"tid":652144,"type":"sell"},{"date":"2026-06-17 01:10:18","price":0.10511,"amount":54.28,"tid":652145,"type":"sell"},{"date":"2026-06-17 01:13:36","price":0.10613,"amount":3563.05,"tid":652146,"type":"sell"},{"date":"2026-06-17 01:15:06","price":0.10584,"amount":7953.11,"tid":652147,"type":"sell"},{"date":"2026-06-17 01:16:43","price":0.10508,"amount":2972.6,"tid":652148,"type":"sell"},{"date":"2026-06-17 01:16:43","price":0.10508,"amount":3376.56,"tid":652149,"type":"sell"},{"date":"2026-06-17 01:16:43","price":0.10508,"amount":3602.03,"tid":652150,"type":"sell"},{"date":"2026-06-17 01:16:44","price":0.10505,"amount":3103.56,"tid":652151,"type":"sell"},{"date":"2026-06-17 01:16:46","price":0.10514,"amount":70.99,"tid":652152,"type":"sell"},{"date":"2026-06-17 01:16:46","price":0.10507,"amount":58.47,"tid":652153,"type":"sell"},{"date":"2026-06-17 01:16:47","price":0.10507,"amount":71.61,"tid":652154,"type":"sell"},{"date":"2026-06-17 01:17:14","price":0.10557,"amount":2146.8,"tid":652155,"type":"buy"},{"date":"2026-06-17 01:18:19","price":0.10534,"amount":3425.79,"tid":652156,"type":"buy"},{"date":"2026-06-17 01:18:45","price":0.10494,"amount":8990.4,"tid":652157,"type":"sell"},{"date":"2026-06-17 01:18:57","price":0.10498,"amount":333.64,"tid":652158,"type":"buy"},{"date":"2026-06-17 01:20:19","price":0.10411,"amount":8598.47,"tid":652159,"type":"sell"},{"date":"2026-06-17 01:21:17","price":0.10418,"amount":25.48,"tid":652160,"type":"sell"},{"date":"2026-06-17 01:21:34","price":0.10468,"amount":10841.23,"tid":652161,"type":"buy"},{"date":"2026-06-17 01:22:49","price":0.10526,"amount":61.16,"tid":652162,"type":"buy"},{"date":"2026-06-17 01:23:01","price":0.1052,"amount":6529.2,"tid":652163,"type":"sell"},{"date":"2026-06-17 01:29:06","price":0.1065,"amount":2278.76,"tid":652164,"type":"buy"},{"date":"2026-06-17 01:29:28","price":0.10704,"amount":702.37,"tid":652165,"type":"buy"},{"date":"2026-06-17 01:29:31","price":0.10775,"amount":965.38,"tid":652166,"type":"sell"},{"date":"2026-06-17 01:33:26","price":0.10645,"amount":987.03,"tid":652167,"type":"sell"},{"date":"2026-06-17 01:36:41","price":0.10701,"amount":288.12,"tid":652168,"type":"sell"},{"date":"2026-06-17 01:37:02","price":0.10736,"amount":2780.45,"tid":652169,"type":"buy"},{"date":"2026-06-17 01:38:30","price":0.10711,"amount":1971.05,"tid":652170,"type":"sell"},{"date":"2026-06-17 01:40:38","price":0.10751,"amount":981.77,"tid":652171,"type":"sell"},{"date":"2026-06-17 01:43:47","price":0.10848,"amount":5379.43,"tid":652172,"type":"buy"},{"date":"2026-06-17 01:43:47","price":0.10848,"amount":5379.43,"tid":652173,"type":"buy"},{"date":"2026-06-17 01:50:52","price":0.10718,"amount":908.13,"tid":652174,"type":"buy"},{"date":"2026-06-17 01:51:36","price":0.10654,"amount":14613.57,"tid":652175,"type":"sell"},{"date":"2026-06-17 01:53:12","price":0.10647,"amount":769.07,"tid":652176,"type":"sell"},{"date":"2026-06-17 01:58:45","price":0.10617,"amount":1204.13,"tid":652177,"type":"buy"},{"date":"2026-06-17 01:58:58","price":0.10609,"amount":471.47,"tid":652178,"type":"sell"},{"date":"2026-06-17 01:59:55","price":0.10677,"amount":11596.16,"tid":652179,"type":"sell"},{"date":"2026-06-17 02:01:43","price":0.10636,"amount":227.44,"tid":652180,"type":"buy"},{"date":"2026-06-17 02:05:54","price":0.10706,"amount":633,"tid":652181,"type":"sell"},{"date":"2026-06-17 02:07:31","price":0.10681,"amount":5226.37,"tid":652182,"type":"buy"},{"date":"2026-06-17 02:07:31","price":0.10681,"amount":5226.37,"tid":652183,"type":"buy"},{"date":"2026-06-17 02:07:31","price":0.10681,"amount":5226.37,"tid":652184,"type":"buy"},{"date":"2026-06-17 02:11:04","price":0.10701,"amount":851.65,"tid":652185,"type":"sell"},{"date":"2026-06-17 02:16:13","price":0.10672,"amount":3002.43,"tid":652186,"type":"buy"},{"date":"2026-06-17 02:17:55","price":0.10689,"amount":40.41,"tid":652187,"type":"buy"}],"elapsed":"47.042ms"}