{"result":"true","data":[{"date":"2026-06-17 12:33:00","price":6.616,"amount":1.86,"tid":622886,"type":"sell"},{"date":"2026-06-17 12:34:16","price":6.614,"amount":192.86,"tid":622887,"type":"buy"},{"date":"2026-06-17 12:35:27","price":6.625,"amount":23.96,"tid":622888,"type":"buy"},{"date":"2026-06-17 12:37:16","price":6.603,"amount":65.52,"tid":622889,"type":"sell"},{"date":"2026-06-17 12:39:02","price":6.58,"amount":0.34,"tid":622890,"type":"sell"},{"date":"2026-06-17 12:44:08","price":6.64,"amount":0.34,"tid":622891,"type":"buy"},{"date":"2026-06-17 12:47:46","price":6.58,"amount":0.34,"tid":622892,"type":"sell"},{"date":"2026-06-17 12:50:10","price":6.52,"amount":0.34,"tid":622893,"type":"sell"},{"date":"2026-06-17 12:50:35","price":6.58,"amount":0.34,"tid":622894,"type":"buy"},{"date":"2026-06-17 12:50:35","price":6.592,"amount":4.3,"tid":622895,"type":"sell"},{"date":"2026-06-17 12:51:36","price":6.64,"amount":0.34,"tid":622896,"type":"buy"},{"date":"2026-06-17 12:59:37","price":6.686,"amount":7.75,"tid":622897,"type":"sell"},{"date":"2026-06-17 01:01:34","price":6.7,"amount":0.34,"tid":622898,"type":"buy"},{"date":"2026-06-17 01:04:55","price":6.668,"amount":0.88,"tid":622899,"type":"sell"},{"date":"2026-06-17 01:05:59","price":6.699,"amount":8.4,"tid":622900,"type":"sell"},{"date":"2026-06-17 01:08:54","price":6.749,"amount":37.02,"tid":622901,"type":"buy"},{"date":"2026-06-17 01:09:58","price":6.76,"amount":0.34,"tid":622902,"type":"buy"},{"date":"2026-06-17 01:14:15","price":6.758,"amount":4.5,"tid":622903,"type":"sell"},{"date":"2026-06-17 01:17:26","price":6.802,"amount":22.02,"tid":622904,"type":"buy"},{"date":"2026-06-17 01:18:07","price":6.797,"amount":5.89,"tid":622905,"type":"sell"},{"date":"2026-06-17 01:19:57","price":6.82,"amount":0.34,"tid":622906,"type":"buy"},{"date":"2026-06-17 01:22:58","price":6.803,"amount":23.12,"tid":622907,"type":"buy"},{"date":"2026-06-17 01:25:38","price":6.784,"amount":111.26,"tid":622908,"type":"buy"},{"date":"2026-06-17 01:26:47","price":6.768,"amount":6.04,"tid":622909,"type":"buy"},{"date":"2026-06-17 01:26:54","price":6.76,"amount":0.34,"tid":622910,"type":"sell"},{"date":"2026-06-17 01:29:16","price":6.712,"amount":7.28,"tid":622911,"type":"sell"},{"date":"2026-06-17 01:29:31","price":6.7,"amount":0.34,"tid":622912,"type":"sell"},{"date":"2026-06-17 01:30:19","price":6.716,"amount":209.81,"tid":622913,"type":"buy"},{"date":"2026-06-17 01:34:44","price":6.734,"amount":5.62,"tid":622914,"type":"sell"},{"date":"2026-06-17 01:35:03","price":6.684,"amount":12.41,"tid":622915,"type":"sell"},{"date":"2026-06-17 01:41:20","price":6.64,"amount":0.34,"tid":622916,"type":"sell"},{"date":"2026-06-17 01:41:34","price":6.616,"amount":1.77,"tid":622917,"type":"sell"},{"date":"2026-06-17 01:51:22","price":6.7,"amount":0.34,"tid":622918,"type":"buy"},{"date":"2026-06-17 01:52:47","price":6.721,"amount":6.94,"tid":622919,"type":"buy"},{"date":"2026-06-17 01:53:51","price":6.76,"amount":0.34,"tid":622920,"type":"buy"},{"date":"2026-06-17 02:01:43","price":6.725,"amount":1.41,"tid":622921,"type":"sell"},{"date":"2026-06-17 02:01:43","price":6.725,"amount":1.15,"tid":622922,"type":"sell"},{"date":"2026-06-17 02:07:33","price":6.712,"amount":155.18,"tid":622923,"type":"buy"},{"date":"2026-06-17 02:07:33","price":6.712,"amount":114.22,"tid":622924,"type":"buy"},{"date":"2026-06-17 02:11:09","price":6.7,"amount":0.34,"tid":622925,"type":"sell"},{"date":"2026-06-17 02:11:39","price":6.712,"amount":58.91,"tid":622926,"type":"sell"},{"date":"2026-06-17 02:11:39","price":6.712,"amount":58.91,"tid":622927,"type":"sell"},{"date":"2026-06-17 02:11:39","price":6.706,"amount":58.91,"tid":622928,"type":"sell"},{"date":"2026-06-17 02:11:39","price":6.706,"amount":58.91,"tid":622929,"type":"sell"},{"date":"2026-06-17 02:11:56","price":6.739,"amount":37.35,"tid":622930,"type":"buy"},{"date":"2026-06-17 02:17:43","price":6.731,"amount":29.5,"tid":622931,"type":"buy"},{"date":"2026-06-17 02:17:44","price":6.731,"amount":30.39,"tid":622932,"type":"buy"},{"date":"2026-06-17 02:17:44","price":6.731,"amount":26.02,"tid":622933,"type":"buy"},{"date":"2026-06-17 02:17:44","price":6.731,"amount":29.83,"tid":622934,"type":"buy"},{"date":"2026-06-17 02:17:44","price":6.731,"amount":26.88,"tid":622935,"type":"buy"}],"elapsed":"40.992ms"}