{"result":"true","data":[{"date":"2026-09-05 11:48:49","price":0.2503,"amount":13606.2,"tid":696143,"type":"buy"},{"date":"2026-09-05 11:49:17","price":0.2484,"amount":4.89,"tid":696144,"type":"sell"},{"date":"2026-09-05 11:52:44","price":0.2482,"amount":186.03,"tid":696145,"type":"buy"},{"date":"2026-09-05 11:55:21","price":0.2473,"amount":7351.31,"tid":696146,"type":"buy"},{"date":"2026-09-05 11:55:21","price":0.2473,"amount":5000,"tid":696147,"type":"buy"},{"date":"2026-09-05 11:55:21","price":0.2473,"amount":186.98,"tid":696148,"type":"buy"},{"date":"2026-09-05 11:55:56","price":0.2461,"amount":1085.47,"tid":696149,"type":"sell"},{"date":"2026-09-05 11:56:05","price":0.2477,"amount":4763.38,"tid":696150,"type":"buy"},{"date":"2026-09-05 11:56:05","price":0.2477,"amount":7949.39,"tid":696151,"type":"buy"},{"date":"2026-09-05 11:56:05","price":0.2477,"amount":50.61,"tid":696152,"type":"buy"},{"date":"2026-09-05 11:57:12","price":0.2474,"amount":2000,"tid":696153,"type":"sell"},{"date":"2026-09-05 11:57:12","price":0.2474,"amount":8000,"tid":696154,"type":"sell"},{"date":"2026-09-05 11:57:12","price":0.2473,"amount":50.69,"tid":696155,"type":"sell"},{"date":"2026-09-05 11:57:23","price":0.2472,"amount":250.58,"tid":696156,"type":"buy"},{"date":"2026-09-05 11:58:03","price":0.2466,"amount":7304.51,"tid":696157,"type":"sell"},{"date":"2026-09-05 11:58:08","price":0.2466,"amount":9825.5,"tid":696158,"type":"buy"},{"date":"2026-09-06 12:00:40","price":0.2472,"amount":50.32,"tid":696159,"type":"buy"},{"date":"2026-09-06 12:01:08","price":0.2462,"amount":702.74,"tid":696160,"type":"buy"},{"date":"2026-09-06 12:01:21","price":0.2446,"amount":50.81,"tid":696161,"type":"sell"},{"date":"2026-09-06 12:03:53","price":0.2444,"amount":113.84,"tid":696162,"type":"buy"},{"date":"2026-09-06 12:06:15","price":0.241,"amount":420.43,"tid":696163,"type":"sell"},{"date":"2026-09-06 12:08:34","price":0.2447,"amount":1826.89,"tid":696164,"type":"sell"},{"date":"2026-09-06 12:10:34","price":0.2445,"amount":5722.4,"tid":696165,"type":"buy"},{"date":"2026-09-06 12:10:51","price":0.2437,"amount":747.32,"tid":696166,"type":"sell"},{"date":"2026-09-06 12:17:20","price":0.2435,"amount":48.04,"tid":696167,"type":"sell"},{"date":"2026-09-06 12:27:03","price":0.2434,"amount":3947.81,"tid":696168,"type":"buy"},{"date":"2026-09-06 12:30:03","price":0.2419,"amount":2000,"tid":696169,"type":"sell"},{"date":"2026-09-06 12:30:03","price":0.2419,"amount":24187,"tid":696170,"type":"sell"},{"date":"2026-09-06 12:30:20","price":0.2417,"amount":1153.71,"tid":696171,"type":"sell"},{"date":"2026-09-06 12:31:19","price":0.2403,"amount":5159.55,"tid":696172,"type":"buy"},{"date":"2026-09-06 12:31:39","price":0.2399,"amount":3594.93,"tid":696173,"type":"sell"},{"date":"2026-09-06 12:34:15","price":0.2413,"amount":3796.22,"tid":696174,"type":"buy"},{"date":"2026-09-06 12:34:48","price":0.2416,"amount":2271.69,"tid":696175,"type":"sell"},{"date":"2026-09-06 12:34:57","price":0.2415,"amount":1932.54,"tid":696176,"type":"sell"},{"date":"2026-09-06 12:38:33","price":0.2455,"amount":3393.66,"tid":696177,"type":"buy"},{"date":"2026-09-06 12:43:40","price":0.245,"amount":50.62,"tid":696178,"type":"buy"},{"date":"2026-09-06 12:44:29","price":0.245,"amount":176.4,"tid":696179,"type":"buy"},{"date":"2026-09-06 12:47:31","price":0.2426,"amount":51.22,"tid":696180,"type":"sell"},{"date":"2026-09-06 12:48:05","price":0.2425,"amount":5070.18,"tid":696181,"type":"sell"},{"date":"2026-09-06 12:51:08","price":0.2427,"amount":1176.78,"tid":696182,"type":"sell"},{"date":"2026-09-06 12:56:19","price":0.2402,"amount":1431.78,"tid":696183,"type":"sell"},{"date":"2026-09-06 01:00:48","price":0.243,"amount":890.26,"tid":696184,"type":"sell"},{"date":"2026-09-06 01:00:59","price":0.2455,"amount":51.13,"tid":696185,"type":"buy"},{"date":"2026-09-06 01:02:18","price":0.244,"amount":835.53,"tid":696186,"type":"sell"},{"date":"2026-09-06 01:02:28","price":0.2434,"amount":5863.84,"tid":696187,"type":"sell"},{"date":"2026-09-06 01:04:17","price":0.2406,"amount":316.44,"tid":696188,"type":"sell"},{"date":"2026-09-06 01:05:40","price":0.2417,"amount":834.68,"tid":696189,"type":"sell"},{"date":"2026-09-06 01:06:12","price":0.2417,"amount":8308.7,"tid":696190,"type":"buy"},{"date":"2026-09-06 01:07:02","price":0.2415,"amount":3924.89,"tid":696191,"type":"buy"},{"date":"2026-09-06 01:07:46","price":0.2396,"amount":587.88,"tid":696192,"type":"sell"}],"elapsed":"39.512ms"}