{"result":"true","data":[{"date":"2026-06-17 02:09:58","price":0.1727,"amount":45.64,"tid":178506,"type":"sell"},{"date":"2026-06-17 02:09:58","price":0.1727,"amount":64.33,"tid":178507,"type":"sell"},{"date":"2026-06-17 02:09:58","price":0.1727,"amount":53.41,"tid":178508,"type":"sell"},{"date":"2026-06-17 02:09:58","price":0.1727,"amount":60.2,"tid":178509,"type":"sell"},{"date":"2026-06-17 02:14:23","price":0.1729,"amount":2171,"tid":178510,"type":"buy"},{"date":"2026-06-17 02:15:56","price":0.1725,"amount":2798.27,"tid":178511,"type":"sell"},{"date":"2026-06-17 02:23:15","price":0.1731,"amount":335.79,"tid":178512,"type":"buy"},{"date":"2026-06-17 02:46:40","price":0.1715,"amount":5540.63,"tid":178513,"type":"buy"},{"date":"2026-06-17 02:49:11","price":0.1716,"amount":4941.75,"tid":178514,"type":"sell"},{"date":"2026-06-17 03:06:20","price":0.1716,"amount":5638.06,"tid":178515,"type":"buy"},{"date":"2026-06-17 03:20:35","price":0.1711,"amount":119.41,"tid":178516,"type":"sell"},{"date":"2026-06-17 03:26:28","price":0.1709,"amount":1080.99,"tid":178517,"type":"sell"},{"date":"2026-06-17 03:26:50","price":0.1713,"amount":868.6,"tid":178518,"type":"buy"},{"date":"2026-06-17 03:26:50","price":0.1713,"amount":864.97,"tid":178519,"type":"buy"},{"date":"2026-06-17 03:26:50","price":0.1713,"amount":748.04,"tid":178520,"type":"buy"},{"date":"2026-06-17 03:26:50","price":0.1713,"amount":537.54,"tid":178521,"type":"buy"},{"date":"2026-06-17 03:27:52","price":0.1707,"amount":447.07,"tid":178522,"type":"sell"},{"date":"2026-06-17 03:31:31","price":0.171,"amount":5396.24,"tid":178523,"type":"buy"},{"date":"2026-06-17 03:37:09","price":0.1707,"amount":230.27,"tid":178524,"type":"sell"},{"date":"2026-06-17 03:37:19","price":0.1712,"amount":704.35,"tid":178525,"type":"buy"},{"date":"2026-06-17 03:37:19","price":0.1712,"amount":704.35,"tid":178526,"type":"buy"},{"date":"2026-06-17 03:37:19","price":0.1712,"amount":704.35,"tid":178527,"type":"buy"},{"date":"2026-06-17 03:37:19","price":0.1712,"amount":704.35,"tid":178528,"type":"buy"},{"date":"2026-06-17 03:37:21","price":0.1706,"amount":146.37,"tid":178529,"type":"sell"},{"date":"2026-06-17 03:40:36","price":0.1706,"amount":1766.6,"tid":178530,"type":"sell"},{"date":"2026-06-17 03:49:29","price":0.1709,"amount":249.86,"tid":178531,"type":"sell"},{"date":"2026-06-17 04:00:30","price":0.1708,"amount":5615.03,"tid":178532,"type":"sell"},{"date":"2026-06-17 04:01:57","price":0.1708,"amount":445.74,"tid":178533,"type":"sell"},{"date":"2026-06-17 04:13:02","price":0.1705,"amount":5084.6,"tid":178534,"type":"buy"},{"date":"2026-06-17 04:17:26","price":0.1698,"amount":5892.79,"tid":178535,"type":"sell"},{"date":"2026-06-17 04:24:19","price":0.1705,"amount":206.37,"tid":178536,"type":"buy"},{"date":"2026-06-17 04:24:52","price":0.1705,"amount":1638.8,"tid":178537,"type":"buy"},{"date":"2026-06-17 04:24:52","price":0.1705,"amount":1785.95,"tid":178538,"type":"buy"},{"date":"2026-06-17 04:31:11","price":0.1699,"amount":7294,"tid":178539,"type":"buy"},{"date":"2026-06-17 04:31:52","price":0.1694,"amount":106.61,"tid":178540,"type":"sell"},{"date":"2026-06-17 04:31:52","price":0.1693,"amount":106.61,"tid":178541,"type":"sell"},{"date":"2026-06-17 04:31:52","price":0.1693,"amount":106.61,"tid":178542,"type":"sell"},{"date":"2026-06-17 04:35:59","price":0.1694,"amount":4341.98,"tid":178543,"type":"sell"},{"date":"2026-06-17 04:38:31","price":0.1696,"amount":52.96,"tid":178544,"type":"buy"},{"date":"2026-06-17 04:38:31","price":0.1696,"amount":69.19,"tid":178545,"type":"buy"},{"date":"2026-06-17 04:42:41","price":0.1698,"amount":156.48,"tid":178546,"type":"buy"},{"date":"2026-06-17 04:52:04","price":0.1688,"amount":4484,"tid":178547,"type":"buy"},{"date":"2026-06-17 04:52:30","price":0.1686,"amount":3777.59,"tid":178548,"type":"sell"},{"date":"2026-06-17 04:55:52","price":0.1694,"amount":342.6,"tid":178549,"type":"buy"},{"date":"2026-06-17 05:08:57","price":0.1687,"amount":1106.04,"tid":178550,"type":"sell"},{"date":"2026-06-17 05:12:35","price":0.1689,"amount":1287.18,"tid":178551,"type":"sell"},{"date":"2026-06-17 05:12:36","price":0.1689,"amount":1287.18,"tid":178552,"type":"sell"},{"date":"2026-06-17 05:12:36","price":0.1689,"amount":1287.18,"tid":178553,"type":"sell"},{"date":"2026-06-17 05:15:41","price":0.1694,"amount":3471.81,"tid":178554,"type":"buy"},{"date":"2026-06-17 05:20:29","price":0.1694,"amount":4615.89,"tid":178555,"type":"sell"}],"elapsed":"45.844ms"}