{"result":"true","data":[{"date":"2026-06-17 10:38:58","price":0.1734,"amount":2000,"tid":904021,"type":"buy"},{"date":"2026-06-17 10:56:34","price":0.1742,"amount":58.42,"tid":904022,"type":"buy"},{"date":"2026-06-17 11:00:05","price":0.174,"amount":68.76,"tid":904023,"type":"sell"},{"date":"2026-06-17 11:16:07","price":0.1732,"amount":18.62,"tid":904024,"type":"sell"},{"date":"2026-06-17 11:18:21","price":0.173,"amount":1846.4,"tid":904025,"type":"sell"},{"date":"2026-06-17 11:59:17","price":0.1726,"amount":679.27,"tid":904026,"type":"sell"},{"date":"2026-06-17 12:01:05","price":0.1729,"amount":124.7,"tid":904027,"type":"sell"},{"date":"2026-06-17 12:08:25","price":0.1729,"amount":51.98,"tid":904028,"type":"sell"},{"date":"2026-06-17 12:08:25","price":0.1729,"amount":51.98,"tid":904029,"type":"sell"},{"date":"2026-06-17 12:08:25","price":0.1729,"amount":51.98,"tid":904030,"type":"sell"},{"date":"2026-06-17 12:26:12","price":0.1731,"amount":41.55,"tid":904031,"type":"buy"},{"date":"2026-06-17 12:34:12","price":0.1732,"amount":393.75,"tid":904032,"type":"sell"},{"date":"2026-06-17 12:57:15","price":0.1727,"amount":191.29,"tid":904033,"type":"sell"},{"date":"2026-06-17 12:57:15","price":0.1727,"amount":206.43,"tid":904034,"type":"sell"},{"date":"2026-06-17 12:57:15","price":0.1727,"amount":221.36,"tid":904035,"type":"sell"},{"date":"2026-06-17 01:06:51","price":0.1726,"amount":1057.81,"tid":904036,"type":"sell"},{"date":"2026-06-17 01:06:51","price":0.1726,"amount":1066.68,"tid":904037,"type":"sell"},{"date":"2026-06-17 01:18:45","price":0.1721,"amount":18.62,"tid":904038,"type":"sell"},{"date":"2026-06-17 01:18:45","price":0.1721,"amount":393.75,"tid":904039,"type":"sell"},{"date":"2026-06-17 01:46:52","price":0.1731,"amount":393.75,"tid":904040,"type":"buy"},{"date":"2026-06-17 01:50:47","price":0.1728,"amount":393.75,"tid":904041,"type":"buy"},{"date":"2026-06-17 02:07:49","price":0.1724,"amount":2881.51,"tid":904042,"type":"sell"},{"date":"2026-06-17 02:17:22","price":0.1726,"amount":393.75,"tid":904043,"type":"sell"},{"date":"2026-06-17 02:37:17","price":0.1715,"amount":546.96,"tid":904044,"type":"sell"},{"date":"2026-06-17 02:56:37","price":0.1713,"amount":291.15,"tid":904045,"type":"buy"},{"date":"2026-06-17 02:58:43","price":0.1713,"amount":57,"tid":904046,"type":"sell"},{"date":"2026-06-17 02:58:45","price":0.1713,"amount":57,"tid":904047,"type":"sell"},{"date":"2026-06-17 02:58:48","price":0.1713,"amount":57,"tid":904048,"type":"sell"},{"date":"2026-06-17 02:58:49","price":0.1713,"amount":57,"tid":904049,"type":"sell"},{"date":"2026-06-17 02:59:13","price":0.1712,"amount":57,"tid":904050,"type":"sell"},{"date":"2026-06-17 02:59:13","price":0.1712,"amount":57,"tid":904051,"type":"sell"},{"date":"2026-06-17 02:59:17","price":0.1712,"amount":57,"tid":904052,"type":"sell"},{"date":"2026-06-17 02:59:28","price":0.1713,"amount":57,"tid":904053,"type":"sell"},{"date":"2026-06-17 03:02:51","price":0.171,"amount":18.62,"tid":904054,"type":"sell"},{"date":"2026-06-17 03:05:06","price":0.1709,"amount":292,"tid":904055,"type":"buy"},{"date":"2026-06-17 03:05:06","price":0.1709,"amount":101.75,"tid":904056,"type":"buy"},{"date":"2026-06-17 03:05:06","price":0.1709,"amount":190.25,"tid":904057,"type":"buy"},{"date":"2026-06-17 03:30:01","price":0.1707,"amount":642.83,"tid":904058,"type":"sell"},{"date":"2026-06-17 03:30:01","price":0.1707,"amount":642.83,"tid":904059,"type":"sell"},{"date":"2026-06-17 03:30:01","price":0.1707,"amount":642.83,"tid":904060,"type":"sell"},{"date":"2026-06-17 03:30:54","price":0.1707,"amount":393.75,"tid":904061,"type":"sell"},{"date":"2026-06-17 03:42:11","price":0.1709,"amount":2297.63,"tid":904062,"type":"sell"},{"date":"2026-06-17 03:52:42","price":0.1712,"amount":393.75,"tid":904063,"type":"sell"},{"date":"2026-06-17 03:54:57","price":0.17,"amount":186.32,"tid":904064,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.1705,"amount":393.75,"tid":904065,"type":"buy"},{"date":"2026-06-17 04:00:40","price":0.1707,"amount":2014.57,"tid":904066,"type":"buy"},{"date":"2026-06-17 05:01:28","price":0.1693,"amount":101.37,"tid":904067,"type":"buy"},{"date":"2026-06-17 05:01:28","price":0.1693,"amount":72.06,"tid":904068,"type":"buy"},{"date":"2026-06-17 05:01:28","price":0.1694,"amount":89.29,"tid":904069,"type":"buy"},{"date":"2026-06-17 05:08:55","price":0.169,"amount":258.62,"tid":904070,"type":"buy"}],"elapsed":"35.940ms"}