{"result":"true","data":[{"date":"2026-06-17 05:20:04","price":0.16943,"amount":1650,"tid":25303455,"type":"buy"},{"date":"2026-06-17 05:20:04","price":0.16948,"amount":1618,"tid":25303456,"type":"buy"},{"date":"2026-06-17 05:20:09","price":0.16947,"amount":1716,"tid":25303457,"type":"buy"},{"date":"2026-06-17 05:20:11","price":0.16945,"amount":2953,"tid":25303458,"type":"sell"},{"date":"2026-06-17 05:20:11","price":0.16944,"amount":1650,"tid":25303459,"type":"sell"},{"date":"2026-06-17 05:20:11","price":0.16944,"amount":1303,"tid":25303460,"type":"sell"},{"date":"2026-06-17 05:20:11","price":0.1694,"amount":1040,"tid":25303461,"type":"sell"},{"date":"2026-06-17 05:20:11","price":0.16939,"amount":312,"tid":25303462,"type":"sell"},{"date":"2026-06-17 05:20:11","price":0.16938,"amount":2062,"tid":25303463,"type":"sell"},{"date":"2026-06-17 05:20:11","price":0.16938,"amount":100,"tid":25303464,"type":"sell"},{"date":"2026-06-17 05:20:15","price":0.16935,"amount":100,"tid":25303465,"type":"buy"},{"date":"2026-06-17 05:20:34","price":0.16941,"amount":2954,"tid":25303466,"type":"sell"},{"date":"2026-06-17 05:20:35","price":0.16933,"amount":153,"tid":25303467,"type":"sell"},{"date":"2026-06-17 05:20:35","price":0.16933,"amount":31,"tid":25303468,"type":"sell"},{"date":"2026-06-17 05:20:38","price":0.16921,"amount":379,"tid":25303469,"type":"sell"},{"date":"2026-06-17 05:20:41","price":0.16914,"amount":2599,"tid":25303470,"type":"sell"},{"date":"2026-06-17 05:20:45","price":0.16914,"amount":1986,"tid":25303471,"type":"sell"},{"date":"2026-06-17 05:20:49","price":0.16916,"amount":4550,"tid":25303472,"type":"buy"},{"date":"2026-06-17 05:20:53","price":0.16916,"amount":1960,"tid":25303473,"type":"sell"},{"date":"2026-06-17 05:20:57","price":0.16916,"amount":2892,"tid":25303474,"type":"sell"},{"date":"2026-06-17 05:21:01","price":0.16918,"amount":3847,"tid":25303475,"type":"buy"},{"date":"2026-06-17 05:21:01","price":0.16914,"amount":34,"tid":25303476,"type":"sell"},{"date":"2026-06-17 05:21:01","price":0.16914,"amount":118,"tid":25303477,"type":"sell"},{"date":"2026-06-17 05:21:01","price":0.1691,"amount":20,"tid":25303478,"type":"sell"},{"date":"2026-06-17 05:21:05","price":0.16908,"amount":638,"tid":25303479,"type":"sell"},{"date":"2026-06-17 05:21:09","price":0.16908,"amount":1032,"tid":25303480,"type":"sell"},{"date":"2026-06-17 05:21:10","price":0.16908,"amount":252,"tid":25303481,"type":"sell"},{"date":"2026-06-17 05:21:10","price":0.16908,"amount":39,"tid":25303482,"type":"sell"},{"date":"2026-06-17 05:21:10","price":0.16897,"amount":150,"tid":25303483,"type":"sell"},{"date":"2026-06-17 05:21:10","price":0.16898,"amount":300,"tid":25303484,"type":"sell"},{"date":"2026-06-17 05:21:10","price":0.16898,"amount":44,"tid":25303485,"type":"sell"},{"date":"2026-06-17 05:21:10","price":0.16895,"amount":106,"tid":25303486,"type":"sell"},{"date":"2026-06-17 05:21:25","price":0.16894,"amount":3313,"tid":25303487,"type":"sell"},{"date":"2026-06-17 05:21:25","price":0.16894,"amount":38,"tid":25303488,"type":"sell"},{"date":"2026-06-17 05:21:25","price":0.16894,"amount":359,"tid":25303489,"type":"sell"},{"date":"2026-06-17 05:21:27","price":0.16891,"amount":20,"tid":25303490,"type":"sell"},{"date":"2026-06-17 05:21:27","price":0.16891,"amount":269,"tid":25303491,"type":"sell"},{"date":"2026-06-17 05:21:27","price":0.16891,"amount":31,"tid":25303492,"type":"sell"},{"date":"2026-06-17 05:21:28","price":0.1689,"amount":59,"tid":25303493,"type":"sell"},{"date":"2026-06-17 05:21:28","price":0.16885,"amount":21,"tid":25303494,"type":"sell"},{"date":"2026-06-17 05:21:28","price":0.16884,"amount":2964,"tid":25303495,"type":"sell"},{"date":"2026-06-17 05:21:29","price":0.16882,"amount":1650,"tid":25303496,"type":"sell"},{"date":"2026-06-17 05:21:29","price":0.16882,"amount":2964,"tid":25303497,"type":"sell"},{"date":"2026-06-17 05:21:29","price":0.16882,"amount":64,"tid":25303498,"type":"sell"},{"date":"2026-06-17 05:21:29","price":0.1688,"amount":887,"tid":25303499,"type":"sell"},{"date":"2026-06-17 05:21:29","price":0.16879,"amount":39,"tid":25303500,"type":"sell"},{"date":"2026-06-17 05:21:29","price":0.16877,"amount":111,"tid":25303501,"type":"sell"},{"date":"2026-06-17 05:21:29","price":0.16877,"amount":300,"tid":25303502,"type":"sell"},{"date":"2026-06-17 05:21:29","price":0.16877,"amount":150,"tid":25303503,"type":"sell"},{"date":"2026-06-17 05:21:41","price":0.16885,"amount":100,"tid":25303504,"type":"buy"}],"elapsed":"35.485ms"}