{"result":"true","data":[{"date":"2026-06-16 08:20:32","price":2.878,"amount":97.227,"tid":56379,"type":"sell"},{"date":"2026-06-16 08:20:32","price":2.878,"amount":70.263,"tid":56380,"type":"sell"},{"date":"2026-06-16 08:20:32","price":2.878,"amount":86.053,"tid":56381,"type":"sell"},{"date":"2026-06-16 09:31:27","price":2.844,"amount":29.662,"tid":56382,"type":"sell"},{"date":"2026-06-16 09:33:50","price":2.849,"amount":99.029,"tid":56383,"type":"sell"},{"date":"2026-06-16 10:06:38","price":2.847,"amount":29.545,"tid":56384,"type":"sell"},{"date":"2026-06-16 10:06:38","price":2.847,"amount":109.248,"tid":56385,"type":"sell"},{"date":"2026-06-16 10:09:23","price":2.868,"amount":194.835,"tid":56386,"type":"buy"},{"date":"2026-06-16 10:26:41","price":2.809,"amount":82.276,"tid":56387,"type":"sell"},{"date":"2026-06-16 10:26:41","price":2.809,"amount":93.833,"tid":56388,"type":"sell"},{"date":"2026-06-16 10:26:41","price":2.809,"amount":33.913,"tid":56389,"type":"sell"},{"date":"2026-06-16 10:26:41","price":2.809,"amount":124.769,"tid":56390,"type":"sell"},{"date":"2026-06-16 11:16:55","price":2.846,"amount":35.425,"tid":56391,"type":"sell"},{"date":"2026-06-17 12:07:20","price":2.896,"amount":34.2,"tid":56392,"type":"sell"},{"date":"2026-06-17 12:09:43","price":2.896,"amount":29.152,"tid":56393,"type":"sell"},{"date":"2026-06-17 12:09:43","price":2.896,"amount":167.443,"tid":56394,"type":"sell"},{"date":"2026-06-17 01:02:31","price":2.878,"amount":22.984,"tid":56395,"type":"sell"},{"date":"2026-06-17 01:27:25","price":2.888,"amount":35.404,"tid":56396,"type":"sell"},{"date":"2026-06-17 01:50:57","price":2.877,"amount":21.074,"tid":56397,"type":"sell"},{"date":"2026-06-17 01:58:48","price":2.877,"amount":40.469,"tid":56398,"type":"sell"},{"date":"2026-06-17 01:58:48","price":2.877,"amount":33.267,"tid":56399,"type":"sell"},{"date":"2026-06-17 01:58:48","price":2.877,"amount":53.099,"tid":56400,"type":"sell"},{"date":"2026-06-17 01:58:48","price":2.877,"amount":185.055,"tid":56401,"type":"sell"},{"date":"2026-06-17 02:41:08","price":2.895,"amount":92.639,"tid":56402,"type":"buy"},{"date":"2026-06-17 02:41:08","price":2.895,"amount":242.427,"tid":56403,"type":"buy"},{"date":"2026-06-17 03:02:37","price":2.865,"amount":23.213,"tid":56404,"type":"sell"},{"date":"2026-06-17 03:22:23","price":2.853,"amount":61.082,"tid":56405,"type":"sell"},{"date":"2026-06-17 03:24:18","price":2.853,"amount":131.859,"tid":56406,"type":"sell"},{"date":"2026-06-17 03:24:18","price":2.853,"amount":38.888,"tid":56407,"type":"sell"},{"date":"2026-06-17 03:24:18","price":2.853,"amount":21.086,"tid":56408,"type":"sell"},{"date":"2026-06-17 03:24:18","price":2.853,"amount":203.729,"tid":56409,"type":"sell"},{"date":"2026-06-17 03:28:09","price":2.853,"amount":239.419,"tid":56410,"type":"sell"},{"date":"2026-06-17 03:30:26","price":2.853,"amount":122.543,"tid":56411,"type":"sell"},{"date":"2026-06-17 04:28:41","price":2.897,"amount":251.786,"tid":56412,"type":"buy"},{"date":"2026-06-17 08:11:54","price":2.918,"amount":198.06,"tid":56413,"type":"buy"},{"date":"2026-06-17 08:13:47","price":2.896,"amount":72.599,"tid":56414,"type":"sell"},{"date":"2026-06-17 08:13:47","price":2.896,"amount":240.778,"tid":56415,"type":"sell"},{"date":"2026-06-17 08:43:55","price":2.909,"amount":21.941,"tid":56416,"type":"sell"},{"date":"2026-06-17 08:43:55","price":2.909,"amount":32.188,"tid":56417,"type":"sell"},{"date":"2026-06-17 08:43:55","price":2.909,"amount":30.76,"tid":56418,"type":"sell"},{"date":"2026-06-17 08:43:55","price":2.909,"amount":97.05,"tid":56419,"type":"sell"},{"date":"2026-06-17 09:44:54","price":2.923,"amount":210.567,"tid":56420,"type":"buy"},{"date":"2026-06-17 10:06:47","price":2.939,"amount":328.364,"tid":56421,"type":"sell"},{"date":"2026-06-17 10:12:39","price":2.939,"amount":28.569,"tid":56422,"type":"sell"},{"date":"2026-06-17 10:49:35","price":2.918,"amount":103.951,"tid":56423,"type":"sell"},{"date":"2026-06-17 11:12:52","price":2.928,"amount":36.835,"tid":56424,"type":"sell"},{"date":"2026-06-17 11:19:37","price":2.964,"amount":360.922,"tid":56425,"type":"buy"},{"date":"2026-06-17 12:25:02","price":2.965,"amount":347.414,"tid":56426,"type":"buy"},{"date":"2026-06-17 12:53:27","price":2.917,"amount":26.385,"tid":56427,"type":"buy"},{"date":"2026-06-17 12:53:27","price":2.917,"amount":205.559,"tid":56428,"type":"buy"}],"elapsed":"38.311ms"}