{"result":"true","data":[{"date":"2026-09-05 12:21:36","price":2.667,"amount":371.547,"tid":6957,"type":"sell"},{"date":"2026-09-05 12:35:42","price":2.684,"amount":171.199,"tid":6958,"type":"buy"},{"date":"2026-09-05 01:19:36","price":2.641,"amount":38.957,"tid":6959,"type":"buy"},{"date":"2026-09-05 01:27:26","price":2.656,"amount":37.155,"tid":6960,"type":"buy"},{"date":"2026-09-05 02:27:24","price":2.648,"amount":38.408,"tid":6961,"type":"buy"},{"date":"2026-09-05 03:04:08","price":2.655,"amount":24.292,"tid":6962,"type":"buy"},{"date":"2026-09-05 03:16:26","price":2.624,"amount":32.395,"tid":6963,"type":"buy"},{"date":"2026-09-05 03:25:07","price":2.632,"amount":39.074,"tid":6964,"type":"buy"},{"date":"2026-09-05 03:25:07","price":2.632,"amount":39.074,"tid":6965,"type":"buy"},{"date":"2026-09-05 03:32:56","price":2.604,"amount":186.698,"tid":6966,"type":"buy"},{"date":"2026-09-05 03:35:52","price":2.6,"amount":188.414,"tid":6967,"type":"sell"},{"date":"2026-09-05 03:41:30","price":2.599,"amount":40.982,"tid":6968,"type":"buy"},{"date":"2026-09-05 03:41:30","price":2.599,"amount":40.982,"tid":6969,"type":"buy"},{"date":"2026-09-05 03:41:30","price":2.599,"amount":40.982,"tid":6970,"type":"buy"},{"date":"2026-09-05 04:21:33","price":2.59,"amount":96.228,"tid":6971,"type":"sell"},{"date":"2026-09-05 04:23:28","price":2.598,"amount":69.063,"tid":6972,"type":"buy"},{"date":"2026-09-05 04:41:43","price":2.611,"amount":211.765,"tid":6973,"type":"buy"},{"date":"2026-09-05 04:45:09","price":2.615,"amount":54.913,"tid":6974,"type":"buy"},{"date":"2026-09-05 05:26:37","price":2.592,"amount":42.49,"tid":6975,"type":"sell"},{"date":"2026-09-05 05:26:37","price":2.592,"amount":46.302,"tid":6976,"type":"sell"},{"date":"2026-09-05 05:26:37","price":2.592,"amount":40.093,"tid":6977,"type":"sell"},{"date":"2026-09-05 05:35:32","price":2.614,"amount":122.317,"tid":6978,"type":"buy"},{"date":"2026-09-05 05:52:49","price":2.609,"amount":311.454,"tid":6979,"type":"buy"},{"date":"2026-09-05 06:43:30","price":2.591,"amount":183.578,"tid":6980,"type":"buy"},{"date":"2026-09-05 06:44:15","price":2.575,"amount":83.617,"tid":6981,"type":"sell"},{"date":"2026-09-05 06:54:55","price":2.579,"amount":161.584,"tid":6982,"type":"sell"},{"date":"2026-09-05 07:04:48","price":2.59,"amount":32.913,"tid":6983,"type":"buy"},{"date":"2026-09-05 07:06:19","price":2.577,"amount":35.447,"tid":6984,"type":"sell"},{"date":"2026-09-05 07:13:13","price":2.603,"amount":31.484,"tid":6985,"type":"sell"},{"date":"2026-09-05 07:24:12","price":2.615,"amount":132.539,"tid":6986,"type":"buy"},{"date":"2026-09-05 08:49:33","price":2.6,"amount":115.547,"tid":6987,"type":"sell"},{"date":"2026-09-05 08:52:48","price":2.594,"amount":56.137,"tid":6988,"type":"sell"},{"date":"2026-09-05 09:00:41","price":2.606,"amount":177.748,"tid":6989,"type":"buy"},{"date":"2026-09-05 09:00:50","price":2.604,"amount":237.347,"tid":6990,"type":"buy"},{"date":"2026-09-05 09:01:15","price":2.603,"amount":173.95,"tid":6991,"type":"buy"},{"date":"2026-09-05 09:09:43","price":2.606,"amount":86.778,"tid":6992,"type":"buy"},{"date":"2026-09-05 09:14:52","price":2.601,"amount":64.962,"tid":6993,"type":"buy"},{"date":"2026-09-05 09:14:52","price":2.601,"amount":73.019,"tid":6994,"type":"buy"},{"date":"2026-09-05 09:53:44","price":2.597,"amount":29.901,"tid":6995,"type":"buy"},{"date":"2026-09-05 09:56:15","price":2.593,"amount":32.801,"tid":6996,"type":"buy"},{"date":"2026-09-05 10:13:30","price":2.605,"amount":135.885,"tid":6997,"type":"buy"},{"date":"2026-09-05 10:18:32","price":2.597,"amount":96.277,"tid":6998,"type":"sell"},{"date":"2026-09-05 10:19:04","price":2.598,"amount":208.03,"tid":6999,"type":"sell"},{"date":"2026-09-05 10:28:16","price":2.607,"amount":39.482,"tid":7000,"type":"buy"},{"date":"2026-09-05 10:28:16","price":2.607,"amount":39.482,"tid":7001,"type":"buy"},{"date":"2026-09-05 10:28:16","price":2.607,"amount":39.482,"tid":7002,"type":"buy"},{"date":"2026-09-05 10:28:16","price":2.607,"amount":39.482,"tid":7003,"type":"buy"},{"date":"2026-09-05 10:38:56","price":2.611,"amount":38.699,"tid":7004,"type":"buy"},{"date":"2026-09-05 10:57:52","price":2.622,"amount":44.5,"tid":7005,"type":"buy"},{"date":"2026-09-05 11:02:09","price":2.614,"amount":38.893,"tid":7006,"type":"sell"}],"elapsed":"40.795ms"}