{"result":"true","data":[{"date":"2026-09-05 11:41:32","price":0.0539,"amount":5917,"tid":1092638,"type":"buy"},{"date":"2026-09-05 11:41:32","price":0.0539,"amount":12188,"tid":1092639,"type":"buy"},{"date":"2026-09-05 11:41:32","price":0.05396,"amount":117,"tid":1092640,"type":"sell"},{"date":"2026-09-05 11:41:32","price":0.05395,"amount":115,"tid":1092641,"type":"sell"},{"date":"2026-09-05 11:41:33","price":0.05395,"amount":4485,"tid":1092642,"type":"sell"},{"date":"2026-09-05 11:42:16","price":0.05401,"amount":117,"tid":1092643,"type":"buy"},{"date":"2026-09-05 11:42:16","price":0.05402,"amount":78,"tid":1092644,"type":"buy"},{"date":"2026-09-05 11:42:16","price":0.05406,"amount":154,"tid":1092645,"type":"buy"},{"date":"2026-09-05 11:42:52","price":0.0543,"amount":552,"tid":1092646,"type":"buy"},{"date":"2026-09-05 11:42:52","price":0.0543,"amount":552,"tid":1092647,"type":"buy"},{"date":"2026-09-05 11:43:02","price":0.0543,"amount":552,"tid":1092648,"type":"buy"},{"date":"2026-09-05 11:43:02","price":0.0543,"amount":552,"tid":1092649,"type":"buy"},{"date":"2026-09-05 11:43:12","price":0.0543,"amount":552,"tid":1092650,"type":"buy"},{"date":"2026-09-05 11:43:12","price":0.0543,"amount":552,"tid":1092651,"type":"buy"},{"date":"2026-09-05 11:43:37","price":0.0543,"amount":960,"tid":1092652,"type":"buy"},{"date":"2026-09-05 11:43:39","price":0.0543,"amount":959,"tid":1092653,"type":"buy"},{"date":"2026-09-05 11:44:52","price":0.05401,"amount":117,"tid":1092654,"type":"sell"},{"date":"2026-09-05 11:44:52","price":0.054,"amount":9000,"tid":1092655,"type":"sell"},{"date":"2026-09-05 11:44:52","price":0.05395,"amount":3169,"tid":1092656,"type":"sell"},{"date":"2026-09-05 11:44:52","price":0.05395,"amount":3169,"tid":1092657,"type":"sell"},{"date":"2026-09-05 11:44:52","price":0.05396,"amount":230,"tid":1092658,"type":"sell"},{"date":"2026-09-05 11:44:52","price":0.05422,"amount":117,"tid":1092659,"type":"buy"},{"date":"2026-09-05 11:44:52","price":0.05423,"amount":113,"tid":1092660,"type":"buy"},{"date":"2026-09-05 11:45:37","price":0.054,"amount":117,"tid":1092661,"type":"sell"},{"date":"2026-09-05 11:45:37","price":0.05399,"amount":9000,"tid":1092662,"type":"sell"},{"date":"2026-09-05 11:45:37","price":0.05399,"amount":3166,"tid":1092663,"type":"sell"},{"date":"2026-09-05 11:45:37","price":0.054,"amount":9000,"tid":1092664,"type":"sell"},{"date":"2026-09-05 11:45:37","price":0.05382,"amount":3174,"tid":1092665,"type":"sell"},{"date":"2026-09-05 11:45:37","price":0.0537,"amount":2226,"tid":1092666,"type":"sell"},{"date":"2026-09-05 11:50:21","price":0.0538,"amount":41442,"tid":1092667,"type":"buy"},{"date":"2026-09-05 11:50:21","price":0.0538,"amount":3186,"tid":1092668,"type":"buy"},{"date":"2026-09-05 11:50:21","price":0.0538,"amount":108,"tid":1092669,"type":"buy"},{"date":"2026-09-05 11:50:21","price":0.05376,"amount":3185,"tid":1092670,"type":"sell"},{"date":"2026-09-05 11:50:21","price":0.0538,"amount":3189,"tid":1092671,"type":"buy"},{"date":"2026-09-05 11:50:25","price":0.05376,"amount":69,"tid":1092672,"type":"sell"},{"date":"2026-09-05 11:50:25","price":0.05376,"amount":71,"tid":1092673,"type":"sell"},{"date":"2026-09-05 11:57:57","price":0.05377,"amount":117,"tid":1092674,"type":"buy"},{"date":"2026-09-05 11:58:01","price":0.0538,"amount":3484,"tid":1092675,"type":"buy"},{"date":"2026-09-05 11:58:12","price":0.05393,"amount":556,"tid":1092676,"type":"buy"},{"date":"2026-09-06 12:02:52","price":0.05374,"amount":128,"tid":1092677,"type":"sell"},{"date":"2026-09-06 12:02:52","price":0.05373,"amount":102,"tid":1092678,"type":"sell"},{"date":"2026-09-06 12:03:36","price":0.05374,"amount":3258,"tid":1092679,"type":"sell"},{"date":"2026-09-06 12:03:44","price":0.05379,"amount":128,"tid":1092680,"type":"buy"},{"date":"2026-09-06 12:03:44","price":0.0538,"amount":3061,"tid":1092681,"type":"buy"},{"date":"2026-09-06 12:04:17","price":0.05365,"amount":21,"tid":1092682,"type":"sell"},{"date":"2026-09-06 12:04:53","price":0.05366,"amount":107,"tid":1092683,"type":"sell"},{"date":"2026-09-06 12:04:53","price":0.05365,"amount":2000,"tid":1092684,"type":"sell"},{"date":"2026-09-06 12:08:40","price":0.05381,"amount":128,"tid":1092685,"type":"buy"},{"date":"2026-09-06 12:09:05","price":0.05382,"amount":138,"tid":1092686,"type":"buy"},{"date":"2026-09-06 12:09:05","price":0.05382,"amount":2,"tid":1092687,"type":"buy"}],"elapsed":"38.844ms"}