{"result":"true","data":[{"date":"2026-09-06 12:41:00","price":0.5207,"amount":11.52,"tid":26092210,"type":"sell"},{"date":"2026-09-06 12:41:07","price":0.521,"amount":671.78,"tid":26092211,"type":"buy"},{"date":"2026-09-06 12:42:17","price":0.5206,"amount":2.65,"tid":26092212,"type":"sell"},{"date":"2026-09-06 12:43:40","price":0.5205,"amount":114.73,"tid":26092213,"type":"buy"},{"date":"2026-09-06 12:43:40","price":0.5206,"amount":114.73,"tid":26092214,"type":"buy"},{"date":"2026-09-06 12:43:40","price":0.5206,"amount":672.33,"tid":26092215,"type":"buy"},{"date":"2026-09-06 12:43:40","price":0.5206,"amount":31.63,"tid":26092216,"type":"buy"},{"date":"2026-09-06 12:43:40","price":0.5206,"amount":2672.91,"tid":26092217,"type":"sell"},{"date":"2026-09-06 12:44:56","price":0.5202,"amount":3.22,"tid":26092218,"type":"sell"},{"date":"2026-09-06 12:46:01","price":0.5206,"amount":39.42,"tid":26092219,"type":"buy"},{"date":"2026-09-06 12:48:09","price":0.5193,"amount":114.73,"tid":26092220,"type":"sell"},{"date":"2026-09-06 12:48:16","price":0.5192,"amount":114.73,"tid":26092221,"type":"sell"},{"date":"2026-09-06 12:48:17","price":0.5193,"amount":54.51,"tid":26092222,"type":"sell"},{"date":"2026-09-06 12:48:17","price":0.5193,"amount":114.73,"tid":26092223,"type":"sell"},{"date":"2026-09-06 12:48:53","price":0.5201,"amount":48.16,"tid":26092224,"type":"sell"},{"date":"2026-09-06 12:49:18","price":0.52,"amount":53.96,"tid":26092225,"type":"sell"},{"date":"2026-09-06 12:51:05","price":0.5192,"amount":48.2,"tid":26092226,"type":"buy"},{"date":"2026-09-06 12:51:09","price":0.5193,"amount":17.22,"tid":26092227,"type":"buy"},{"date":"2026-09-06 12:52:19","price":0.5192,"amount":187.46,"tid":26092228,"type":"buy"},{"date":"2026-09-06 12:52:35","price":0.5193,"amount":55.79,"tid":26092229,"type":"buy"},{"date":"2026-09-06 12:52:35","price":0.5193,"amount":114.73,"tid":26092230,"type":"buy"},{"date":"2026-09-06 12:52:35","price":0.5194,"amount":114.73,"tid":26092231,"type":"buy"},{"date":"2026-09-06 12:52:35","price":0.5195,"amount":114.73,"tid":26092232,"type":"buy"},{"date":"2026-09-06 12:52:36","price":0.5194,"amount":50.11,"tid":26092233,"type":"buy"},{"date":"2026-09-06 12:52:36","price":0.5194,"amount":41.64,"tid":26092234,"type":"sell"},{"date":"2026-09-06 12:52:46","price":0.5195,"amount":114.73,"tid":26092235,"type":"buy"},{"date":"2026-09-06 12:52:46","price":0.5196,"amount":188.21,"tid":26092236,"type":"buy"},{"date":"2026-09-06 12:52:46","price":0.5196,"amount":485.37,"tid":26092237,"type":"buy"},{"date":"2026-09-06 12:53:32","price":0.5194,"amount":41.1,"tid":26092238,"type":"buy"},{"date":"2026-09-06 12:53:36","price":0.5196,"amount":21.53,"tid":26092239,"type":"buy"},{"date":"2026-09-06 12:53:44","price":0.5196,"amount":55.98,"tid":26092240,"type":"buy"},{"date":"2026-09-06 12:54:25","price":0.52,"amount":55.89,"tid":26092241,"type":"buy"},{"date":"2026-09-06 12:54:46","price":0.5202,"amount":16.85,"tid":26092242,"type":"buy"},{"date":"2026-09-06 12:54:46","price":0.5203,"amount":55.6,"tid":26092243,"type":"buy"},{"date":"2026-09-06 12:56:21","price":0.5203,"amount":114.73,"tid":26092244,"type":"buy"},{"date":"2026-09-06 12:59:22","price":0.5197,"amount":32.42,"tid":26092245,"type":"sell"},{"date":"2026-09-06 12:59:46","price":0.5194,"amount":93.45,"tid":26092246,"type":"buy"},{"date":"2026-09-06 01:00:11","price":0.5194,"amount":28.05,"tid":26092247,"type":"sell"},{"date":"2026-09-06 01:00:18","price":0.5194,"amount":46.73,"tid":26092248,"type":"buy"},{"date":"2026-09-06 01:00:18","price":0.5194,"amount":46.73,"tid":26092249,"type":"buy"},{"date":"2026-09-06 01:00:23","price":0.5196,"amount":30.23,"tid":26092250,"type":"buy"},{"date":"2026-09-06 01:00:23","price":0.5199,"amount":57.84,"tid":26092251,"type":"buy"},{"date":"2026-09-06 01:00:39","price":0.5205,"amount":30.24,"tid":26092252,"type":"buy"},{"date":"2026-09-06 01:00:44","price":0.5205,"amount":191.52,"tid":26092253,"type":"sell"},{"date":"2026-09-06 01:01:11","price":0.5205,"amount":57.45,"tid":26092254,"type":"sell"},{"date":"2026-09-06 01:02:01","price":0.5202,"amount":38.69,"tid":26092255,"type":"buy"},{"date":"2026-09-06 01:02:30","price":0.5202,"amount":14.23,"tid":26092256,"type":"sell"},{"date":"2026-09-06 01:06:45","price":0.521,"amount":19.98,"tid":26092257,"type":"sell"},{"date":"2026-09-06 01:07:04","price":0.5215,"amount":671.14,"tid":26092258,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.5215,"amount":114.73,"tid":26092259,"type":"buy"}],"elapsed":"33.577ms"}