{"result":"true","data":[{"date":"2026-09-05 08:11:32","price":0.02345,"amount":3689.26,"tid":14470876,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.0235,"amount":2024.93,"tid":14470877,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.0235,"amount":1173.96,"tid":14470878,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.02351,"amount":1546.87,"tid":14470879,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.02351,"amount":5118.22,"tid":14470880,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.02352,"amount":1546.87,"tid":14470881,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.02352,"amount":529.32,"tid":14470882,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.02352,"amount":3513.5,"tid":14470883,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.02353,"amount":1546.87,"tid":14470884,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.02354,"amount":4986.95,"tid":14470885,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.02354,"amount":1546.87,"tid":14470886,"type":"buy"},{"date":"2026-09-05 08:13:40","price":0.0236,"amount":533.95,"tid":14470887,"type":"sell"},{"date":"2026-09-05 08:19:48","price":0.02364,"amount":532.14,"tid":14470888,"type":"buy"},{"date":"2026-09-05 08:26:11","price":0.02365,"amount":3623.6,"tid":14470889,"type":"buy"},{"date":"2026-09-05 08:26:11","price":0.02365,"amount":2769.04,"tid":14470890,"type":"buy"},{"date":"2026-09-05 08:38:49","price":0.02369,"amount":1546.87,"tid":14470891,"type":"buy"},{"date":"2026-09-05 08:38:49","price":0.0237,"amount":1546.87,"tid":14470892,"type":"buy"},{"date":"2026-09-05 08:38:49","price":0.0237,"amount":3423.42,"tid":14470893,"type":"buy"},{"date":"2026-09-05 08:38:49","price":0.02371,"amount":1546.87,"tid":14470894,"type":"buy"},{"date":"2026-09-05 08:38:49","price":0.02371,"amount":4303.65,"tid":14470895,"type":"buy"},{"date":"2026-09-05 08:38:49","price":0.02373,"amount":324.7,"tid":14470896,"type":"buy"},{"date":"2026-09-05 08:38:49","price":0.02375,"amount":1546.87,"tid":14470897,"type":"buy"},{"date":"2026-09-05 08:39:22","price":0.02375,"amount":4238.54,"tid":14470898,"type":"sell"},{"date":"2026-09-05 08:39:22","price":0.02372,"amount":4215.76,"tid":14470899,"type":"sell"},{"date":"2026-09-05 08:39:22","price":0.02368,"amount":4876.41,"tid":14470900,"type":"sell"},{"date":"2026-09-05 08:39:22","price":0.02368,"amount":633.61,"tid":14470901,"type":"sell"},{"date":"2026-09-05 08:39:22","price":0.02365,"amount":1546.86,"tid":14470902,"type":"sell"},{"date":"2026-09-05 08:39:22","price":0.02369,"amount":4215.88,"tid":14470903,"type":"buy"},{"date":"2026-09-05 08:39:36","price":0.02371,"amount":324.7,"tid":14470904,"type":"buy"},{"date":"2026-09-05 08:39:36","price":0.02371,"amount":19419.77,"tid":14470905,"type":"buy"},{"date":"2026-09-05 08:39:42","price":0.02375,"amount":143.88,"tid":14470906,"type":"buy"},{"date":"2026-09-05 08:39:42","price":0.02375,"amount":8455.71,"tid":14470907,"type":"buy"},{"date":"2026-09-05 08:41:32","price":0.02363,"amount":5644.38,"tid":14470908,"type":"buy"},{"date":"2026-09-05 08:59:17","price":0.0236,"amount":1546.87,"tid":14470909,"type":"buy"},{"date":"2026-09-05 08:59:17","price":0.02361,"amount":1546.87,"tid":14470910,"type":"buy"},{"date":"2026-09-05 08:59:17","price":0.02361,"amount":3856.31,"tid":14470911,"type":"buy"},{"date":"2026-09-05 08:59:17","price":0.02362,"amount":4105.68,"tid":14470912,"type":"buy"},{"date":"2026-09-05 09:08:13","price":0.02361,"amount":1546.87,"tid":14470913,"type":"sell"},{"date":"2026-09-05 09:08:13","price":0.0236,"amount":4027.1,"tid":14470914,"type":"sell"},{"date":"2026-09-05 09:08:13","price":0.02359,"amount":4867.85,"tid":14470915,"type":"sell"},{"date":"2026-09-05 09:08:13","price":0.02358,"amount":4240.79,"tid":14470916,"type":"sell"},{"date":"2026-09-05 09:08:13","price":0.02358,"amount":4240.67,"tid":14470917,"type":"sell"},{"date":"2026-09-05 09:19:39","price":0.02361,"amount":5294.15,"tid":14470918,"type":"buy"},{"date":"2026-09-05 09:34:10","price":0.02351,"amount":1546.87,"tid":14470919,"type":"buy"},{"date":"2026-09-05 09:41:56","price":0.02356,"amount":636.67,"tid":14470920,"type":"sell"},{"date":"2026-09-05 09:54:18","price":0.02353,"amount":1640.71,"tid":14470921,"type":"buy"},{"date":"2026-09-05 10:14:11","price":0.02347,"amount":1546.87,"tid":14470922,"type":"buy"},{"date":"2026-09-05 11:53:19","price":0.02351,"amount":325.82,"tid":14470923,"type":"buy"},{"date":"2026-09-05 11:53:33","price":0.02348,"amount":1546.87,"tid":14470924,"type":"sell"},{"date":"2026-09-05 11:53:33","price":0.02347,"amount":168.9,"tid":14470925,"type":"sell"}],"elapsed":"36.537ms"}