{"result":"true","data":[{"date":"2026-06-17 10:53:36","price":7.609,"amount":48.758,"tid":6445,"type":"sell"},{"date":"2026-06-17 11:20:30","price":7.578,"amount":56.725,"tid":6446,"type":"sell"},{"date":"2026-06-17 11:27:16","price":7.541,"amount":9.565,"tid":6447,"type":"sell"},{"date":"2026-06-17 11:44:20","price":7.723,"amount":34.092,"tid":6448,"type":"buy"},{"date":"2026-06-17 11:44:20","price":7.723,"amount":19.451,"tid":6449,"type":"buy"},{"date":"2026-06-17 11:44:20","price":7.723,"amount":84.381,"tid":6450,"type":"buy"},{"date":"2026-06-17 11:52:10","price":7.574,"amount":26.106,"tid":6451,"type":"sell"},{"date":"2026-06-17 12:21:52","price":7.663,"amount":17.325,"tid":6452,"type":"sell"},{"date":"2026-06-17 12:25:26","price":7.834,"amount":7.682,"tid":6453,"type":"buy"},{"date":"2026-06-17 12:25:26","price":7.834,"amount":73.141,"tid":6454,"type":"buy"},{"date":"2026-06-17 12:25:55","price":7.69,"amount":42.348,"tid":6455,"type":"sell"},{"date":"2026-06-17 12:28:20","price":7.69,"amount":10.437,"tid":6456,"type":"sell"},{"date":"2026-06-17 12:35:06","price":7.803,"amount":17.009,"tid":6457,"type":"buy"},{"date":"2026-06-17 12:35:06","price":7.803,"amount":64.929,"tid":6458,"type":"buy"},{"date":"2026-06-17 12:41:54","price":7.648,"amount":25.959,"tid":6459,"type":"sell"},{"date":"2026-06-17 12:57:04","price":7.803,"amount":145.075,"tid":6460,"type":"buy"},{"date":"2026-06-17 01:18:58","price":7.648,"amount":15.039,"tid":6461,"type":"sell"},{"date":"2026-06-17 01:24:39","price":7.803,"amount":51.402,"tid":6462,"type":"buy"},{"date":"2026-06-17 01:24:39","price":7.803,"amount":38.237,"tid":6463,"type":"buy"},{"date":"2026-06-17 01:31:31","price":7.648,"amount":29.729,"tid":6464,"type":"sell"},{"date":"2026-06-17 01:31:31","price":7.648,"amount":8.54,"tid":6465,"type":"sell"},{"date":"2026-06-17 01:31:32","price":7.648,"amount":9.248,"tid":6466,"type":"sell"},{"date":"2026-06-17 01:31:32","price":7.648,"amount":57.699,"tid":6467,"type":"sell"},{"date":"2026-06-17 01:33:15","price":7.648,"amount":10.512,"tid":6468,"type":"sell"},{"date":"2026-06-17 01:33:15","price":7.648,"amount":127.844,"tid":6469,"type":"sell"},{"date":"2026-06-17 01:48:00","price":7.803,"amount":48.026,"tid":6470,"type":"buy"},{"date":"2026-06-17 01:48:00","price":7.803,"amount":10.065,"tid":6471,"type":"buy"},{"date":"2026-06-17 01:48:00","price":7.803,"amount":76.698,"tid":6472,"type":"buy"},{"date":"2026-06-17 01:53:52","price":7.803,"amount":11.479,"tid":6473,"type":"buy"},{"date":"2026-06-17 01:53:52","price":7.803,"amount":24.111,"tid":6474,"type":"buy"},{"date":"2026-06-17 01:53:52","price":7.803,"amount":30.559,"tid":6475,"type":"buy"},{"date":"2026-06-17 01:55:11","price":7.803,"amount":71.912,"tid":6476,"type":"buy"},{"date":"2026-06-17 01:59:28","price":7.803,"amount":12.012,"tid":6477,"type":"buy"},{"date":"2026-06-17 01:59:28","price":7.803,"amount":18.463,"tid":6478,"type":"buy"},{"date":"2026-06-17 02:15:26","price":7.656,"amount":49.999,"tid":6479,"type":"sell"},{"date":"2026-06-17 02:17:26","price":7.656,"amount":123.605,"tid":6480,"type":"sell"},{"date":"2026-06-17 02:28:17","price":7.656,"amount":14.083,"tid":6481,"type":"sell"},{"date":"2026-06-17 02:28:17","price":7.656,"amount":49.45,"tid":6482,"type":"sell"},{"date":"2026-06-17 02:28:46","price":7.656,"amount":9.962,"tid":6483,"type":"sell"},{"date":"2026-06-17 02:28:46","price":7.656,"amount":11.058,"tid":6484,"type":"sell"},{"date":"2026-06-17 02:28:46","price":7.656,"amount":16.162,"tid":6485,"type":"sell"},{"date":"2026-06-17 03:48:52","price":7.824,"amount":15.601,"tid":6486,"type":"buy"},{"date":"2026-06-17 03:49:33","price":7.863,"amount":8.847,"tid":6487,"type":"buy"},{"date":"2026-06-17 03:49:33","price":7.863,"amount":18.363,"tid":6488,"type":"buy"},{"date":"2026-06-17 03:49:33","price":7.863,"amount":29.593,"tid":6489,"type":"buy"},{"date":"2026-06-17 03:49:33","price":7.863,"amount":65.912,"tid":6490,"type":"buy"},{"date":"2026-06-17 03:52:57","price":7.863,"amount":71.849,"tid":6491,"type":"buy"},{"date":"2026-06-17 03:52:57","price":7.863,"amount":7.997,"tid":6492,"type":"buy"},{"date":"2026-06-17 03:52:57","price":7.863,"amount":61.414,"tid":6493,"type":"buy"},{"date":"2026-06-17 03:59:57","price":7.74,"amount":18.735,"tid":6494,"type":"sell"}],"elapsed":"39.097ms"}