{"result":"true","data":[{"date":"2026-09-05 09:39:04","price":0.1637,"amount":37.15,"tid":2325313,"type":"buy"},{"date":"2026-09-05 09:39:05","price":0.1643,"amount":37.15,"tid":2325314,"type":"buy"},{"date":"2026-09-05 09:39:06","price":0.1653,"amount":37.15,"tid":2325315,"type":"buy"},{"date":"2026-09-05 09:39:07","price":0.1643,"amount":102.1,"tid":2325316,"type":"sell"},{"date":"2026-09-05 09:41:08","price":0.1654,"amount":42.93,"tid":2325317,"type":"sell"},{"date":"2026-09-05 09:41:08","price":0.1652,"amount":42.93,"tid":2325318,"type":"sell"},{"date":"2026-09-05 09:41:08","price":0.165,"amount":42.92,"tid":2325319,"type":"sell"},{"date":"2026-09-05 09:41:09","price":0.1653,"amount":42.93,"tid":2325320,"type":"sell"},{"date":"2026-09-05 09:41:09","price":0.1653,"amount":42.93,"tid":2325321,"type":"sell"},{"date":"2026-09-05 09:41:09","price":0.1644,"amount":42.93,"tid":2325322,"type":"sell"},{"date":"2026-09-05 09:41:09","price":0.1642,"amount":42.93,"tid":2325323,"type":"sell"},{"date":"2026-09-05 09:41:09","price":0.164,"amount":49.92,"tid":2325324,"type":"sell"},{"date":"2026-09-05 09:41:21","price":0.1639,"amount":41.39,"tid":2325325,"type":"buy"},{"date":"2026-09-05 09:41:38","price":0.1638,"amount":37.08,"tid":2325326,"type":"buy"},{"date":"2026-09-05 09:41:50","price":0.1638,"amount":32.28,"tid":2325327,"type":"buy"},{"date":"2026-09-05 09:41:50","price":0.164,"amount":9.8,"tid":2325328,"type":"buy"},{"date":"2026-09-05 09:41:56","price":0.164,"amount":55.09,"tid":2325329,"type":"buy"},{"date":"2026-09-05 09:43:30","price":0.1638,"amount":44.26,"tid":2325330,"type":"buy"},{"date":"2026-09-05 09:43:56","price":0.1637,"amount":37.1,"tid":2325331,"type":"buy"},{"date":"2026-09-05 09:45:05","price":0.1638,"amount":40.29,"tid":2325332,"type":"buy"},{"date":"2026-09-05 09:49:30","price":0.1647,"amount":90.15,"tid":2325333,"type":"sell"},{"date":"2026-09-05 09:49:30","price":0.1647,"amount":36.74,"tid":2325334,"type":"sell"},{"date":"2026-09-05 09:50:23","price":0.1647,"amount":47.89,"tid":2325335,"type":"buy"},{"date":"2026-09-05 09:50:30","price":0.1648,"amount":37.45,"tid":2325336,"type":"buy"},{"date":"2026-09-05 10:14:21","price":0.1648,"amount":40.15,"tid":2325337,"type":"sell"},{"date":"2026-09-05 10:14:21","price":0.1645,"amount":7.87,"tid":2325338,"type":"sell"},{"date":"2026-09-05 10:16:22","price":0.1638,"amount":33.71,"tid":2325339,"type":"buy"},{"date":"2026-09-05 10:16:22","price":0.164,"amount":3.19,"tid":2325340,"type":"buy"},{"date":"2026-09-05 10:16:22","price":0.1646,"amount":45.85,"tid":2325341,"type":"buy"},{"date":"2026-09-05 10:16:22","price":0.1648,"amount":18.38,"tid":2325342,"type":"buy"},{"date":"2026-09-05 10:16:47","price":0.1643,"amount":44.53,"tid":2325343,"type":"sell"},{"date":"2026-09-05 10:16:47","price":0.1641,"amount":9.76,"tid":2325344,"type":"sell"},{"date":"2026-09-05 11:28:01","price":0.163,"amount":60.92,"tid":2325345,"type":"sell"},{"date":"2026-09-05 11:28:01","price":0.163,"amount":42.87,"tid":2325346,"type":"sell"},{"date":"2026-09-05 11:28:01","price":0.1629,"amount":20.81,"tid":2325347,"type":"sell"},{"date":"2026-09-05 11:28:01","price":0.1629,"amount":42.87,"tid":2325348,"type":"sell"},{"date":"2026-09-05 11:41:28","price":0.1643,"amount":102.76,"tid":2325349,"type":"buy"},{"date":"2026-09-05 11:41:28","price":0.1646,"amount":32.13,"tid":2325350,"type":"buy"},{"date":"2026-09-05 11:41:28","price":0.1647,"amount":976.77,"tid":2325351,"type":"buy"},{"date":"2026-09-05 11:41:28","price":0.1648,"amount":845.01,"tid":2325352,"type":"buy"},{"date":"2026-09-05 11:41:28","price":0.1648,"amount":42.61,"tid":2325353,"type":"buy"},{"date":"2026-09-05 11:41:28","price":0.1648,"amount":42.61,"tid":2325354,"type":"buy"},{"date":"2026-09-05 11:41:28","price":0.1648,"amount":42.61,"tid":2325355,"type":"buy"},{"date":"2026-09-06 12:23:28","price":0.1632,"amount":912.63,"tid":2325356,"type":"buy"},{"date":"2026-09-06 01:45:29","price":0.1637,"amount":38.51,"tid":2325357,"type":"buy"},{"date":"2026-09-06 01:46:18","price":0.1639,"amount":37.52,"tid":2325358,"type":"buy"},{"date":"2026-09-06 01:46:18","price":0.164,"amount":0.01,"tid":2325359,"type":"buy"},{"date":"2026-09-06 01:48:57","price":0.164,"amount":45.18,"tid":2325360,"type":"buy"},{"date":"2026-09-06 01:54:39","price":0.1645,"amount":50.2,"tid":2325361,"type":"buy"},{"date":"2026-09-06 01:54:39","price":0.1645,"amount":26.09,"tid":2325362,"type":"buy"}],"elapsed":"37.047ms"}