{"result":"true","data":[{"date":"2026-09-05 10:39:31","price":100.69,"amount":4.823,"tid":111578,"type":"sell"},{"date":"2026-09-05 10:48:09","price":100.89,"amount":2.722,"tid":111579,"type":"buy"},{"date":"2026-09-05 11:21:22","price":100.9,"amount":2.969,"tid":111580,"type":"buy"},{"date":"2026-09-05 11:21:22","price":100.9,"amount":2.301,"tid":111581,"type":"buy"},{"date":"2026-09-05 11:33:49","price":100.81,"amount":0.453,"tid":111582,"type":"buy"},{"date":"2026-09-05 11:33:49","price":100.81,"amount":0.453,"tid":111583,"type":"buy"},{"date":"2026-09-05 11:33:49","price":100.81,"amount":0.453,"tid":111584,"type":"buy"},{"date":"2026-09-05 11:33:50","price":100.9,"amount":0.453,"tid":111585,"type":"buy"},{"date":"2026-09-05 12:13:16","price":100.9,"amount":1.341,"tid":111586,"type":"buy"},{"date":"2026-09-05 12:49:31","price":100.75,"amount":0.385,"tid":111587,"type":"buy"},{"date":"2026-09-05 12:56:40","price":100.54,"amount":0.261,"tid":111588,"type":"sell"},{"date":"2026-09-05 12:56:40","price":100.54,"amount":0.201,"tid":111589,"type":"sell"},{"date":"2026-09-05 12:56:40","price":100.54,"amount":0.206,"tid":111590,"type":"sell"},{"date":"2026-09-05 01:06:39","price":100.54,"amount":2.945,"tid":111591,"type":"sell"},{"date":"2026-09-05 01:33:45","price":100.54,"amount":4.243,"tid":111592,"type":"sell"},{"date":"2026-09-05 01:33:45","price":100.54,"amount":4.243,"tid":111593,"type":"sell"},{"date":"2026-09-05 01:33:45","price":100.54,"amount":4.243,"tid":111594,"type":"sell"},{"date":"2026-09-05 01:45:46","price":100.54,"amount":2.322,"tid":111595,"type":"sell"},{"date":"2026-09-05 01:45:46","price":100.54,"amount":2.322,"tid":111596,"type":"sell"},{"date":"2026-09-05 02:14:22","price":100.62,"amount":5.586,"tid":111597,"type":"sell"},{"date":"2026-09-05 02:41:24","price":100.75,"amount":0.398,"tid":111598,"type":"buy"},{"date":"2026-09-05 02:41:24","price":100.75,"amount":0.284,"tid":111599,"type":"buy"},{"date":"2026-09-05 02:48:21","price":100.75,"amount":3.45,"tid":111600,"type":"buy"},{"date":"2026-09-05 03:13:05","price":100.73,"amount":5.314,"tid":111601,"type":"sell"},{"date":"2026-09-05 04:10:13","price":100.75,"amount":0.252,"tid":111602,"type":"buy"},{"date":"2026-09-05 04:31:34","price":100.75,"amount":1.607,"tid":111603,"type":"buy"},{"date":"2026-09-05 04:31:34","price":100.75,"amount":1.236,"tid":111604,"type":"buy"},{"date":"2026-09-05 04:31:34","price":100.75,"amount":1.524,"tid":111605,"type":"buy"},{"date":"2026-09-05 04:31:34","price":100.75,"amount":1.07,"tid":111606,"type":"buy"},{"date":"2026-09-05 05:02:14","price":100.54,"amount":5.432,"tid":111607,"type":"sell"},{"date":"2026-09-05 05:09:27","price":100.54,"amount":2.326,"tid":111608,"type":"sell"},{"date":"2026-09-05 05:09:27","price":100.54,"amount":2.326,"tid":111609,"type":"sell"},{"date":"2026-09-05 05:09:27","price":100.54,"amount":2.326,"tid":111610,"type":"sell"},{"date":"2026-09-05 06:12:34","price":100.75,"amount":0.374,"tid":111611,"type":"buy"},{"date":"2026-09-05 06:12:35","price":100.75,"amount":0.361,"tid":111612,"type":"buy"},{"date":"2026-09-05 06:13:04","price":100.75,"amount":1.226,"tid":111613,"type":"buy"},{"date":"2026-09-05 06:36:51","price":100.75,"amount":0.087,"tid":111614,"type":"buy"},{"date":"2026-09-05 06:36:51","price":100.75,"amount":0.087,"tid":111615,"type":"buy"},{"date":"2026-09-05 06:41:37","price":100.75,"amount":0.067,"tid":111616,"type":"buy"},{"date":"2026-09-05 07:27:09","price":100.77,"amount":0.532,"tid":111617,"type":"buy"},{"date":"2026-09-05 07:44:46","price":100.85,"amount":0.093,"tid":111618,"type":"buy"},{"date":"2026-09-05 07:46:59","price":100.63,"amount":1.578,"tid":111619,"type":"sell"},{"date":"2026-09-05 07:46:59","price":100.63,"amount":1.494,"tid":111620,"type":"sell"},{"date":"2026-09-05 07:46:59","price":100.63,"amount":1.012,"tid":111621,"type":"sell"},{"date":"2026-09-05 09:30:24","price":101.1,"amount":0.039,"tid":111622,"type":"buy"},{"date":"2026-09-05 09:51:46","price":100.86,"amount":1.112,"tid":111623,"type":"buy"},{"date":"2026-09-05 09:51:52","price":100.75,"amount":0.69,"tid":111624,"type":"buy"},{"date":"2026-09-05 10:14:56","price":100.91,"amount":1.015,"tid":111625,"type":"buy"},{"date":"2026-09-05 10:37:58","price":100.69,"amount":6.997,"tid":111626,"type":"sell"},{"date":"2026-09-05 11:50:00","price":100.69,"amount":1.51,"tid":111627,"type":"sell"}],"elapsed":"36.035ms"}