{"result":"true","data":[{"date":"2026-09-05 06:22:02","price":0.9141,"amount":242.9755,"tid":191304,"type":"buy"},{"date":"2026-09-05 06:22:02","price":0.9141,"amount":278.1536,"tid":191305,"type":"buy"},{"date":"2026-09-05 06:22:02","price":0.9141,"amount":263.696,"tid":191306,"type":"buy"},{"date":"2026-09-05 06:23:44","price":0.9144,"amount":87.3402,"tid":191307,"type":"sell"},{"date":"2026-09-05 07:02:53","price":0.9246,"amount":252.6279,"tid":191308,"type":"buy"},{"date":"2026-09-05 07:02:53","price":0.9246,"amount":261.8754,"tid":191309,"type":"buy"},{"date":"2026-09-05 07:02:54","price":0.9246,"amount":333.8672,"tid":191310,"type":"buy"},{"date":"2026-09-05 07:02:54","price":0.9246,"amount":317.6654,"tid":191311,"type":"buy"},{"date":"2026-09-05 07:15:50","price":0.9124,"amount":792.6562,"tid":191312,"type":"sell"},{"date":"2026-09-05 07:17:06","price":0.9209,"amount":135.3642,"tid":191313,"type":"buy"},{"date":"2026-09-05 07:17:06","price":0.9209,"amount":142.3409,"tid":191314,"type":"buy"},{"date":"2026-09-05 07:17:06","price":0.9209,"amount":147.3402,"tid":191315,"type":"buy"},{"date":"2026-09-05 07:29:50","price":0.9169,"amount":1119.4446,"tid":191316,"type":"buy"},{"date":"2026-09-05 07:34:11","price":0.9208,"amount":1214.8539,"tid":191317,"type":"buy"},{"date":"2026-09-05 07:51:54","price":0.9236,"amount":1102.4255,"tid":191318,"type":"buy"},{"date":"2026-09-05 08:06:52","price":0.9182,"amount":383.5784,"tid":191319,"type":"buy"},{"date":"2026-09-05 08:07:28","price":0.9188,"amount":197.8192,"tid":191320,"type":"buy"},{"date":"2026-09-05 08:07:28","price":0.9188,"amount":225.0063,"tid":191321,"type":"buy"},{"date":"2026-09-05 08:07:28","price":0.9188,"amount":211.6178,"tid":191322,"type":"buy"},{"date":"2026-09-05 08:12:05","price":0.9194,"amount":214.0381,"tid":191323,"type":"sell"},{"date":"2026-09-05 08:12:05","price":0.9194,"amount":266.3112,"tid":191324,"type":"sell"},{"date":"2026-09-05 08:12:06","price":0.9194,"amount":267.0259,"tid":191325,"type":"sell"},{"date":"2026-09-05 08:12:06","price":0.9194,"amount":165.0986,"tid":191326,"type":"sell"},{"date":"2026-09-05 08:16:13","price":0.9183,"amount":305.2731,"tid":191327,"type":"buy"},{"date":"2026-09-05 08:16:13","price":0.9183,"amount":305.2731,"tid":191328,"type":"buy"},{"date":"2026-09-05 08:16:13","price":0.9183,"amount":305.2731,"tid":191329,"type":"buy"},{"date":"2026-09-05 08:16:13","price":0.9183,"amount":305.2731,"tid":191330,"type":"buy"},{"date":"2026-09-05 08:20:20","price":0.9164,"amount":289.0322,"tid":191331,"type":"buy"},{"date":"2026-09-05 08:20:20","price":0.9164,"amount":319.5464,"tid":191332,"type":"buy"},{"date":"2026-09-05 08:20:20","price":0.9164,"amount":280.5539,"tid":191333,"type":"buy"},{"date":"2026-09-05 08:20:20","price":0.9164,"amount":338.128,"tid":191334,"type":"buy"},{"date":"2026-09-05 08:29:37","price":0.9177,"amount":781.568,"tid":191335,"type":"buy"},{"date":"2026-09-05 08:30:09","price":0.9153,"amount":608.8853,"tid":191336,"type":"buy"},{"date":"2026-09-05 08:30:09","price":0.9153,"amount":608.8853,"tid":191337,"type":"buy"},{"date":"2026-09-05 08:31:07","price":0.9104,"amount":1075.979,"tid":191338,"type":"sell"},{"date":"2026-09-05 08:35:46","price":0.9144,"amount":226.0177,"tid":191339,"type":"sell"},{"date":"2026-09-05 08:54:37","price":0.9228,"amount":933.6514,"tid":191340,"type":"buy"},{"date":"2026-09-05 09:01:18","price":0.9206,"amount":101.4788,"tid":191341,"type":"buy"},{"date":"2026-09-05 09:03:10","price":0.9158,"amount":337.3944,"tid":191342,"type":"sell"},{"date":"2026-09-05 09:16:12","price":0.9195,"amount":925.3729,"tid":191343,"type":"buy"},{"date":"2026-09-05 09:19:05","price":0.9207,"amount":419.5047,"tid":191344,"type":"sell"},{"date":"2026-09-05 09:19:05","price":0.9207,"amount":344.9947,"tid":191345,"type":"sell"},{"date":"2026-09-05 09:19:05","price":0.9207,"amount":377.0146,"tid":191346,"type":"sell"},{"date":"2026-09-05 09:24:32","price":0.9228,"amount":106.4057,"tid":191347,"type":"buy"},{"date":"2026-09-05 10:09:45","price":0.9185,"amount":139.6067,"tid":191348,"type":"sell"},{"date":"2026-09-05 10:15:20","price":0.9195,"amount":990.5035,"tid":191349,"type":"sell"},{"date":"2026-09-05 10:25:59","price":0.9188,"amount":1053.7227,"tid":191350,"type":"sell"},{"date":"2026-09-05 10:42:33","price":0.9178,"amount":607.0616,"tid":191351,"type":"sell"},{"date":"2026-09-05 10:56:55","price":0.9227,"amount":652.9636,"tid":191352,"type":"buy"},{"date":"2026-09-05 11:03:24","price":0.9231,"amount":1026.2125,"tid":191353,"type":"buy"}],"elapsed":"37.886ms"}