{"result":"true","data":[{"date":"2026-09-05 05:30:28","price":3.853,"amount":64.551,"tid":19921,"type":"buy"},{"date":"2026-09-05 05:37:07","price":3.856,"amount":16.726,"tid":19922,"type":"buy"},{"date":"2026-09-05 06:01:57","price":3.858,"amount":32.086,"tid":19923,"type":"buy"},{"date":"2026-09-05 06:05:06","price":3.84,"amount":58.952,"tid":19924,"type":"sell"},{"date":"2026-09-05 06:34:05","price":3.855,"amount":17.179,"tid":19925,"type":"sell"},{"date":"2026-09-05 06:36:51","price":3.87,"amount":25.544,"tid":19926,"type":"sell"},{"date":"2026-09-05 06:51:09","price":3.812,"amount":20.624,"tid":19927,"type":"buy"},{"date":"2026-09-05 06:54:59","price":3.805,"amount":119.322,"tid":19928,"type":"sell"},{"date":"2026-09-05 07:00:18","price":3.811,"amount":34.387,"tid":19929,"type":"sell"},{"date":"2026-09-05 07:03:19","price":3.796,"amount":118.491,"tid":19930,"type":"sell"},{"date":"2026-09-05 07:04:45","price":3.818,"amount":18.843,"tid":19931,"type":"sell"},{"date":"2026-09-05 07:07:44","price":3.845,"amount":73.23,"tid":19932,"type":"buy"},{"date":"2026-09-05 07:07:44","price":3.845,"amount":73.23,"tid":19933,"type":"buy"},{"date":"2026-09-05 07:10:39","price":3.817,"amount":88.926,"tid":19934,"type":"buy"},{"date":"2026-09-05 07:11:27","price":3.825,"amount":42.09,"tid":19935,"type":"buy"},{"date":"2026-09-05 07:39:18","price":3.808,"amount":43.131,"tid":19936,"type":"sell"},{"date":"2026-09-05 07:54:32","price":3.83,"amount":54.064,"tid":19937,"type":"sell"},{"date":"2026-09-05 08:12:18","price":3.837,"amount":21.799,"tid":19938,"type":"sell"},{"date":"2026-09-05 08:26:53","price":3.846,"amount":86.075,"tid":19939,"type":"sell"},{"date":"2026-09-05 09:01:21","price":3.812,"amount":39.315,"tid":19940,"type":"sell"},{"date":"2026-09-05 09:16:28","price":3.83,"amount":19.741,"tid":19941,"type":"sell"},{"date":"2026-09-05 09:33:41","price":3.84,"amount":34.266,"tid":19942,"type":"sell"},{"date":"2026-09-05 09:33:54","price":3.842,"amount":33.371,"tid":19943,"type":"buy"},{"date":"2026-09-05 09:38:04","price":3.845,"amount":30.051,"tid":19944,"type":"buy"},{"date":"2026-09-05 09:44:33","price":3.845,"amount":18.964,"tid":19945,"type":"buy"},{"date":"2026-09-05 09:51:24","price":3.844,"amount":82.04,"tid":19946,"type":"buy"},{"date":"2026-09-05 10:23:22","price":3.845,"amount":102.3,"tid":19947,"type":"buy"},{"date":"2026-09-05 10:35:57","price":3.845,"amount":37.604,"tid":19948,"type":"buy"},{"date":"2026-09-05 10:41:03","price":3.853,"amount":22.346,"tid":19949,"type":"sell"},{"date":"2026-09-05 10:41:03","price":3.853,"amount":24.808,"tid":19950,"type":"sell"},{"date":"2026-09-05 10:41:03","price":3.853,"amount":25.64,"tid":19951,"type":"sell"},{"date":"2026-09-05 10:49:17","price":3.871,"amount":158.576,"tid":19952,"type":"buy"},{"date":"2026-09-05 11:11:50","price":3.852,"amount":34.936,"tid":19953,"type":"buy"},{"date":"2026-09-05 11:17:24","price":3.856,"amount":185.045,"tid":19954,"type":"buy"},{"date":"2026-09-05 11:27:58","price":3.854,"amount":68.089,"tid":19955,"type":"sell"},{"date":"2026-09-05 11:32:20","price":3.85,"amount":57.503,"tid":19956,"type":"buy"},{"date":"2026-09-05 11:34:48","price":3.846,"amount":32.666,"tid":19957,"type":"sell"},{"date":"2026-09-05 11:50:46","price":3.842,"amount":28.12,"tid":19958,"type":"sell"},{"date":"2026-09-05 11:50:46","price":3.842,"amount":33.529,"tid":19959,"type":"sell"},{"date":"2026-09-05 11:50:46","price":3.842,"amount":23.881,"tid":19960,"type":"sell"},{"date":"2026-09-06 12:10:27","price":3.852,"amount":60.029,"tid":19961,"type":"sell"},{"date":"2026-09-06 12:10:27","price":3.852,"amount":60.029,"tid":19962,"type":"sell"},{"date":"2026-09-06 12:10:27","price":3.852,"amount":60.029,"tid":19963,"type":"sell"},{"date":"2026-09-06 12:10:27","price":3.852,"amount":60.029,"tid":19964,"type":"sell"},{"date":"2026-09-06 12:32:51","price":3.845,"amount":201.737,"tid":19965,"type":"buy"},{"date":"2026-09-06 12:49:02","price":3.868,"amount":24.616,"tid":19966,"type":"buy"},{"date":"2026-09-06 12:50:11","price":3.843,"amount":177.359,"tid":19967,"type":"buy"},{"date":"2026-09-06 12:52:53","price":3.856,"amount":28.999,"tid":19968,"type":"sell"},{"date":"2026-09-06 01:19:49","price":3.855,"amount":22.337,"tid":19969,"type":"sell"},{"date":"2026-09-06 01:44:00","price":3.839,"amount":30.184,"tid":19970,"type":"sell"}],"elapsed":"37.543ms"}