{"result":"true","data":[{"date":"2026-06-16 11:36:14","price":2.562,"amount":28.379,"tid":4092,"type":"buy"},{"date":"2026-06-16 11:36:14","price":2.562,"amount":51.598,"tid":4093,"type":"buy"},{"date":"2026-06-16 12:51:49","price":2.514,"amount":77.707,"tid":4094,"type":"sell"},{"date":"2026-06-16 12:51:49","price":2.519,"amount":105.707,"tid":4095,"type":"sell"},{"date":"2026-06-16 12:57:35","price":2.512,"amount":36.077,"tid":4096,"type":"sell"},{"date":"2026-06-16 01:01:37","price":2.521,"amount":50.053,"tid":4097,"type":"sell"},{"date":"2026-06-16 01:01:37","price":2.521,"amount":40.448,"tid":4098,"type":"sell"},{"date":"2026-06-16 01:01:37","price":2.521,"amount":170.285,"tid":4099,"type":"sell"},{"date":"2026-06-16 02:22:22","price":2.526,"amount":37.847,"tid":4100,"type":"sell"},{"date":"2026-06-16 02:22:22","price":2.531,"amount":127.13,"tid":4101,"type":"sell"},{"date":"2026-06-16 02:28:00","price":2.525,"amount":31.032,"tid":4102,"type":"sell"},{"date":"2026-06-16 02:28:00","price":2.525,"amount":84.67,"tid":4103,"type":"sell"},{"date":"2026-06-16 02:28:00","price":2.525,"amount":28.812,"tid":4104,"type":"sell"},{"date":"2026-06-16 02:28:00","price":2.525,"amount":77.966,"tid":4105,"type":"sell"},{"date":"2026-06-16 04:32:43","price":2.59,"amount":49.007,"tid":4106,"type":"buy"},{"date":"2026-06-16 04:32:43","price":2.59,"amount":80.556,"tid":4107,"type":"buy"},{"date":"2026-06-16 04:32:43","price":2.59,"amount":60.781,"tid":4108,"type":"buy"},{"date":"2026-06-16 04:32:43","price":2.59,"amount":216.834,"tid":4109,"type":"buy"},{"date":"2026-06-16 05:12:03","price":2.62,"amount":348.742,"tid":4110,"type":"buy"},{"date":"2026-06-16 05:12:57","price":2.592,"amount":198.025,"tid":4111,"type":"sell"},{"date":"2026-06-16 05:12:57","price":2.592,"amount":31.438,"tid":4112,"type":"sell"},{"date":"2026-06-16 05:12:57","price":2.592,"amount":86.259,"tid":4113,"type":"sell"},{"date":"2026-06-16 05:20:39","price":2.578,"amount":28.578,"tid":4114,"type":"sell"},{"date":"2026-06-16 06:27:29","price":2.621,"amount":126.721,"tid":4115,"type":"buy"},{"date":"2026-06-16 07:39:36","price":2.565,"amount":65.594,"tid":4116,"type":"sell"},{"date":"2026-06-16 07:39:36","price":2.565,"amount":94.26,"tid":4117,"type":"sell"},{"date":"2026-06-16 07:39:36","price":2.565,"amount":128.373,"tid":4118,"type":"sell"},{"date":"2026-06-16 09:24:26","price":2.561,"amount":417.67,"tid":4119,"type":"sell"},{"date":"2026-06-16 11:52:16","price":2.581,"amount":63.962,"tid":4120,"type":"sell"},{"date":"2026-06-17 12:40:45","price":2.604,"amount":440.247,"tid":4121,"type":"buy"},{"date":"2026-06-17 01:38:37","price":2.596,"amount":275.199,"tid":4122,"type":"sell"},{"date":"2026-06-17 02:19:30","price":2.623,"amount":292.389,"tid":4123,"type":"buy"},{"date":"2026-06-17 03:03:05","price":2.591,"amount":340.637,"tid":4124,"type":"sell"},{"date":"2026-06-17 03:14:18","price":2.615,"amount":23.525,"tid":4125,"type":"buy"},{"date":"2026-06-17 06:39:59","price":2.611,"amount":96.863,"tid":4126,"type":"sell"},{"date":"2026-06-17 06:39:59","price":2.611,"amount":23.479,"tid":4127,"type":"sell"},{"date":"2026-06-17 06:39:59","price":2.611,"amount":32.208,"tid":4128,"type":"sell"},{"date":"2026-06-17 06:39:59","price":2.611,"amount":257.783,"tid":4129,"type":"sell"},{"date":"2026-06-17 07:22:16","price":2.618,"amount":361.069,"tid":4130,"type":"buy"},{"date":"2026-06-17 08:01:23","price":2.585,"amount":36.648,"tid":4131,"type":"sell"},{"date":"2026-06-17 09:50:02","price":2.632,"amount":342.884,"tid":4132,"type":"buy"},{"date":"2026-06-17 11:38:42","price":2.604,"amount":88.048,"tid":4133,"type":"sell"},{"date":"2026-06-17 11:38:42","price":2.604,"amount":47.035,"tid":4134,"type":"sell"},{"date":"2026-06-17 11:38:42","price":2.604,"amount":68.583,"tid":4135,"type":"sell"},{"date":"2026-06-17 11:38:42","price":2.604,"amount":95.577,"tid":4136,"type":"sell"},{"date":"2026-06-17 12:07:15","price":2.611,"amount":44.113,"tid":4137,"type":"sell"},{"date":"2026-06-17 12:35:55","price":2.639,"amount":96.078,"tid":4138,"type":"buy"},{"date":"2026-06-17 01:17:03","price":2.685,"amount":36.565,"tid":4139,"type":"buy"},{"date":"2026-06-17 01:30:42","price":2.699,"amount":48.095,"tid":4140,"type":"buy"},{"date":"2026-06-17 02:11:13","price":2.65,"amount":271.295,"tid":4141,"type":"sell"}],"elapsed":"31.427ms"}