{"result":"true","data":[{"date":"2026-09-06 01:23:30","price":0.015993,"amount":371,"tid":9380734,"type":"buy"},{"date":"2026-09-06 01:23:57","price":0.015994,"amount":411,"tid":9380735,"type":"sell"},{"date":"2026-09-06 01:26:44","price":0.01599,"amount":359,"tid":9380736,"type":"buy"},{"date":"2026-09-06 01:26:44","price":0.015991,"amount":33,"tid":9380737,"type":"buy"},{"date":"2026-09-06 01:27:08","price":0.015991,"amount":384,"tid":9380738,"type":"sell"},{"date":"2026-09-06 01:27:37","price":0.015985,"amount":347,"tid":9380739,"type":"sell"},{"date":"2026-09-06 01:27:56","price":0.015989,"amount":369,"tid":9380740,"type":"buy"},{"date":"2026-09-06 01:28:10","price":0.015989,"amount":348,"tid":9380741,"type":"buy"},{"date":"2026-09-06 01:28:45","price":0.015996,"amount":390,"tid":9380742,"type":"sell"},{"date":"2026-09-06 01:29:58","price":0.01599,"amount":323,"tid":9380743,"type":"sell"},{"date":"2026-09-06 01:30:34","price":0.01599,"amount":389,"tid":9380744,"type":"sell"},{"date":"2026-09-06 01:31:28","price":0.015987,"amount":336,"tid":9380745,"type":"buy"},{"date":"2026-09-06 01:31:41","price":0.015989,"amount":404,"tid":9380746,"type":"sell"},{"date":"2026-09-06 01:33:12","price":0.015994,"amount":381,"tid":9380747,"type":"buy"},{"date":"2026-09-06 01:33:34","price":0.015991,"amount":452,"tid":9380748,"type":"sell"},{"date":"2026-09-06 01:33:54","price":0.015992,"amount":334,"tid":9380749,"type":"sell"},{"date":"2026-09-06 01:34:35","price":0.015988,"amount":422,"tid":9380750,"type":"buy"},{"date":"2026-09-06 01:34:51","price":0.015985,"amount":337,"tid":9380751,"type":"sell"},{"date":"2026-09-06 01:35:54","price":0.01599,"amount":383,"tid":9380752,"type":"sell"},{"date":"2026-09-06 01:37:47","price":0.01599,"amount":374,"tid":9380753,"type":"sell"},{"date":"2026-09-06 01:38:19","price":0.01599,"amount":360,"tid":9380754,"type":"buy"},{"date":"2026-09-06 01:38:29","price":0.015987,"amount":456,"tid":9380755,"type":"sell"},{"date":"2026-09-06 01:39:35","price":0.015989,"amount":374,"tid":9380756,"type":"sell"},{"date":"2026-09-06 01:39:50","price":0.015992,"amount":347,"tid":9380757,"type":"sell"},{"date":"2026-09-06 01:40:47","price":0.015989,"amount":384,"tid":9380758,"type":"buy"},{"date":"2026-09-06 01:41:11","price":0.015989,"amount":352,"tid":9380759,"type":"sell"},{"date":"2026-09-06 01:41:18","price":0.015985,"amount":346,"tid":9380760,"type":"buy"},{"date":"2026-09-06 01:41:39","price":0.015986,"amount":354,"tid":9380761,"type":"sell"},{"date":"2026-09-06 01:42:24","price":0.01598,"amount":331,"tid":9380762,"type":"buy"},{"date":"2026-09-06 01:42:30","price":0.015984,"amount":341,"tid":9380763,"type":"sell"},{"date":"2026-09-06 01:42:44","price":0.01598,"amount":343,"tid":9380764,"type":"sell"},{"date":"2026-09-06 01:43:09","price":0.01598,"amount":376,"tid":9380765,"type":"sell"},{"date":"2026-09-06 01:43:53","price":0.015973,"amount":349,"tid":9380766,"type":"sell"},{"date":"2026-09-06 01:44:34","price":0.015977,"amount":335,"tid":9380767,"type":"buy"},{"date":"2026-09-06 01:45:24","price":0.015977,"amount":394,"tid":9380768,"type":"sell"},{"date":"2026-09-06 01:45:30","price":0.015972,"amount":336,"tid":9380769,"type":"sell"},{"date":"2026-09-06 01:46:02","price":0.015972,"amount":380,"tid":9380770,"type":"sell"},{"date":"2026-09-06 01:47:14","price":0.015968,"amount":360,"tid":9380771,"type":"sell"},{"date":"2026-09-06 01:47:36","price":0.015971,"amount":392,"tid":9380772,"type":"sell"},{"date":"2026-09-06 01:48:23","price":0.015971,"amount":448,"tid":9380773,"type":"sell"},{"date":"2026-09-06 01:49:18","price":0.015976,"amount":396,"tid":9380774,"type":"sell"},{"date":"2026-09-06 01:51:25","price":0.015968,"amount":441,"tid":9380775,"type":"sell"},{"date":"2026-09-06 01:51:41","price":0.015972,"amount":426,"tid":9380776,"type":"sell"},{"date":"2026-09-06 01:53:03","price":0.015971,"amount":357,"tid":9380777,"type":"sell"},{"date":"2026-09-06 01:53:59","price":0.015969,"amount":343,"tid":9380778,"type":"sell"},{"date":"2026-09-06 01:55:02","price":0.015965,"amount":363,"tid":9380779,"type":"buy"},{"date":"2026-09-06 01:55:26","price":0.015961,"amount":337,"tid":9380780,"type":"sell"},{"date":"2026-09-06 01:55:38","price":0.015961,"amount":360,"tid":9380781,"type":"sell"},{"date":"2026-09-06 01:56:24","price":0.015959,"amount":354,"tid":9380782,"type":"sell"},{"date":"2026-09-06 01:56:51","price":0.015957,"amount":326,"tid":9380783,"type":"sell"}],"elapsed":"42.660ms"}