{"result":"true","data":[{"date":"2026-09-19 11:35:48","price":15.021,"amount":9.624,"tid":477,"type":"buy"},{"date":"2026-09-19 11:35:48","price":15.021,"amount":9.213,"tid":478,"type":"buy"},{"date":"2026-09-19 11:35:48","price":15.021,"amount":9.483,"tid":479,"type":"buy"},{"date":"2026-09-19 11:35:48","price":15.021,"amount":8.016,"tid":480,"type":"buy"},{"date":"2026-09-19 11:48:57","price":15.038,"amount":32.833,"tid":481,"type":"sell"},{"date":"2026-09-19 11:48:57","price":15.038,"amount":39.531,"tid":482,"type":"sell"},{"date":"2026-09-19 11:52:49","price":15.067,"amount":15.687,"tid":483,"type":"sell"},{"date":"2026-09-19 11:52:49","price":15.067,"amount":15.687,"tid":484,"type":"sell"},{"date":"2026-09-19 11:52:49","price":15.067,"amount":15.687,"tid":485,"type":"sell"},{"date":"2026-09-19 12:10:01","price":15.112,"amount":4.663,"tid":486,"type":"sell"},{"date":"2026-09-19 01:10:10","price":15.001,"amount":66.577,"tid":487,"type":"buy"},{"date":"2026-09-19 01:22:19","price":15.001,"amount":55.387,"tid":488,"type":"buy"},{"date":"2026-09-19 01:42:24","price":15.001,"amount":35.535,"tid":489,"type":"buy"},{"date":"2026-09-19 02:08:38","price":15.001,"amount":25.897,"tid":490,"type":"buy"},{"date":"2026-09-19 02:15:27","price":15.001,"amount":25.989,"tid":491,"type":"buy"},{"date":"2026-09-19 02:16:56","price":15.001,"amount":20.567,"tid":492,"type":"buy"},{"date":"2026-09-19 02:16:56","price":15.001,"amount":20.567,"tid":493,"type":"buy"},{"date":"2026-09-19 02:16:56","price":15.001,"amount":20.567,"tid":494,"type":"buy"},{"date":"2026-09-19 02:36:11","price":15,"amount":4.925,"tid":495,"type":"sell"},{"date":"2026-09-19 02:37:39","price":15,"amount":6.761,"tid":496,"type":"sell"},{"date":"2026-09-19 02:43:56","price":15.001,"amount":49.372,"tid":497,"type":"buy"},{"date":"2026-09-19 02:47:31","price":15,"amount":5.022,"tid":498,"type":"sell"},{"date":"2026-09-19 02:54:44","price":15.001,"amount":13.059,"tid":499,"type":"buy"},{"date":"2026-09-19 02:54:44","price":15.001,"amount":12.487,"tid":500,"type":"buy"},{"date":"2026-09-19 02:54:44","price":15.001,"amount":10.837,"tid":501,"type":"buy"},{"date":"2026-09-19 02:54:44","price":15.001,"amount":15.521,"tid":502,"type":"buy"},{"date":"2026-09-19 03:25:05","price":15.001,"amount":21.374,"tid":503,"type":"buy"},{"date":"2026-09-19 03:31:57","price":15.001,"amount":12.426,"tid":504,"type":"buy"},{"date":"2026-09-19 03:31:57","price":15.001,"amount":11.217,"tid":505,"type":"buy"},{"date":"2026-09-19 03:31:57","price":15.001,"amount":17.428,"tid":506,"type":"buy"},{"date":"2026-09-19 03:41:36","price":15.001,"amount":22.157,"tid":507,"type":"buy"},{"date":"2026-09-19 03:41:37","price":15.001,"amount":21.573,"tid":508,"type":"buy"},{"date":"2026-09-19 04:04:14","price":15,"amount":42.364,"tid":509,"type":"sell"},{"date":"2026-09-19 04:11:09","price":15.001,"amount":11.787,"tid":510,"type":"buy"},{"date":"2026-09-19 04:17:17","price":15.001,"amount":36.179,"tid":511,"type":"buy"},{"date":"2026-09-19 04:35:27","price":15.001,"amount":11.2,"tid":512,"type":"buy"},{"date":"2026-09-19 04:35:27","price":15.001,"amount":11.2,"tid":513,"type":"buy"},{"date":"2026-09-19 04:35:27","price":15.001,"amount":11.2,"tid":514,"type":"buy"},{"date":"2026-09-19 04:38:27","price":15.001,"amount":4.168,"tid":515,"type":"buy"},{"date":"2026-09-19 05:03:00","price":15,"amount":15.276,"tid":516,"type":"sell"},{"date":"2026-09-19 05:03:00","price":15,"amount":16.687,"tid":517,"type":"sell"},{"date":"2026-09-19 05:03:00","price":15,"amount":18.81,"tid":518,"type":"sell"},{"date":"2026-09-19 05:03:00","price":15,"amount":20.924,"tid":519,"type":"sell"},{"date":"2026-09-19 05:03:24","price":15.001,"amount":8.313,"tid":520,"type":"buy"},{"date":"2026-09-19 05:03:24","price":15.001,"amount":10.591,"tid":521,"type":"buy"},{"date":"2026-09-19 05:03:24","price":15.001,"amount":10.072,"tid":522,"type":"buy"},{"date":"2026-09-19 05:38:42","price":15.011,"amount":8.777,"tid":523,"type":"sell"},{"date":"2026-09-19 05:38:42","price":15.011,"amount":7.777,"tid":524,"type":"sell"},{"date":"2026-09-19 05:38:42","price":15.011,"amount":9.545,"tid":525,"type":"sell"},{"date":"2026-09-19 05:42:13","price":15,"amount":32.959,"tid":526,"type":"sell"}],"elapsed":"33.223ms"}