{"result":"true","data":[{"date":"2026-09-05 11:56:02","price":0.299,"amount":49.5,"tid":13324,"type":"buy"},{"date":"2026-09-05 11:56:02","price":0.299,"amount":148.1,"tid":13325,"type":"buy"},{"date":"2026-09-05 11:57:01","price":0.2937,"amount":207.3,"tid":13326,"type":"sell"},{"date":"2026-09-05 11:57:01","price":0.2936,"amount":27.6,"tid":13327,"type":"sell"},{"date":"2026-09-05 11:57:01","price":0.2932,"amount":56,"tid":13328,"type":"sell"},{"date":"2026-09-05 11:57:01","price":0.2926,"amount":75,"tid":13329,"type":"sell"},{"date":"2026-09-05 11:58:35","price":0.2944,"amount":204.7,"tid":13330,"type":"buy"},{"date":"2026-09-05 11:58:35","price":0.2949,"amount":25.3,"tid":13331,"type":"buy"},{"date":"2026-09-06 12:00:01","price":0.297,"amount":27.6,"tid":13332,"type":"sell"},{"date":"2026-09-06 12:00:01","price":0.2969,"amount":202.1,"tid":13333,"type":"sell"},{"date":"2026-09-06 12:00:01","price":0.2954,"amount":37.7,"tid":13334,"type":"sell"},{"date":"2026-09-06 12:01:19","price":0.3011,"amount":410.4,"tid":13335,"type":"buy"},{"date":"2026-09-06 12:01:19","price":0.3012,"amount":69.5,"tid":13336,"type":"buy"},{"date":"2026-09-06 12:01:19","price":0.3012,"amount":129,"tid":13337,"type":"buy"},{"date":"2026-09-06 12:01:19","price":0.3015,"amount":110.9,"tid":13338,"type":"buy"},{"date":"2026-09-06 12:06:41","price":0.3001,"amount":4,"tid":13339,"type":"sell"},{"date":"2026-09-06 12:06:45","price":0.3015,"amount":7.2,"tid":13340,"type":"buy"},{"date":"2026-09-06 12:08:30","price":0.2985,"amount":192.2,"tid":13341,"type":"sell"},{"date":"2026-09-06 12:08:30","price":0.2984,"amount":23.8,"tid":13342,"type":"sell"},{"date":"2026-09-06 12:08:30","price":0.2978,"amount":50.5,"tid":13343,"type":"sell"},{"date":"2026-09-06 12:09:22","price":0.2972,"amount":42.3,"tid":13344,"type":"buy"},{"date":"2026-09-06 12:10:03","price":0.293,"amount":50.6,"tid":13345,"type":"sell"},{"date":"2026-09-06 12:10:03","price":0.2925,"amount":48.9,"tid":13346,"type":"sell"},{"date":"2026-09-06 12:10:03","price":0.2923,"amount":231.1,"tid":13347,"type":"sell"},{"date":"2026-09-06 12:10:03","price":0.292,"amount":32.9,"tid":13348,"type":"sell"},{"date":"2026-09-06 12:10:03","price":0.292,"amount":43.7,"tid":13349,"type":"sell"},{"date":"2026-09-06 12:10:03","price":0.2906,"amount":208.6,"tid":13350,"type":"sell"},{"date":"2026-09-06 12:10:03","price":0.2931,"amount":33.6,"tid":13351,"type":"sell"},{"date":"2026-09-06 12:10:07","price":0.29,"amount":10,"tid":13352,"type":"sell"},{"date":"2026-09-06 12:11:32","price":0.2924,"amount":325.2,"tid":13353,"type":"buy"},{"date":"2026-09-06 12:11:32","price":0.2925,"amount":237.8,"tid":13354,"type":"buy"},{"date":"2026-09-06 12:11:32","price":0.2929,"amount":798.1,"tid":13355,"type":"buy"},{"date":"2026-09-06 12:11:33","price":0.2929,"amount":264.6,"tid":13356,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2875,"amount":241.1,"tid":13357,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2865,"amount":27.4,"tid":13358,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2857,"amount":50.4,"tid":13359,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2855,"amount":261.4,"tid":13360,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2854,"amount":72.2,"tid":13361,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2854,"amount":203,"tid":13362,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2854,"amount":55.7,"tid":13363,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2846,"amount":695.8,"tid":13364,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2841,"amount":695.8,"tid":13365,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2837,"amount":706.6,"tid":13366,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2818,"amount":210,"tid":13367,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2816,"amount":633.6,"tid":13368,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2816,"amount":210,"tid":13369,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.2806,"amount":150.6,"tid":13370,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.28,"amount":3.5,"tid":13371,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.28,"amount":6641.7,"tid":13372,"type":"buy"},{"date":"2026-09-06 12:12:12","price":0.2837,"amount":8.6,"tid":13373,"type":"sell"}],"elapsed":"42.972ms"}