{"result":"true","data":[{"date":"2026-09-05 04:03:05","price":2.495,"amount":34.507,"tid":15403,"type":"buy"},{"date":"2026-09-05 04:09:56","price":2.491,"amount":63.159,"tid":15404,"type":"sell"},{"date":"2026-09-05 04:17:13","price":2.498,"amount":126.004,"tid":15405,"type":"buy"},{"date":"2026-09-05 04:19:10","price":2.502,"amount":29.405,"tid":15406,"type":"buy"},{"date":"2026-09-05 04:30:00","price":2.498,"amount":69.411,"tid":15407,"type":"buy"},{"date":"2026-09-05 04:34:18","price":2.476,"amount":65.251,"tid":15408,"type":"sell"},{"date":"2026-09-05 04:41:33","price":2.465,"amount":52.403,"tid":15409,"type":"sell"},{"date":"2026-09-05 04:56:54","price":2.462,"amount":47.141,"tid":15410,"type":"buy"},{"date":"2026-09-05 04:56:54","price":2.462,"amount":50.832,"tid":15411,"type":"buy"},{"date":"2026-09-05 04:56:54","price":2.462,"amount":51.762,"tid":15412,"type":"buy"},{"date":"2026-09-05 04:56:54","price":2.462,"amount":50.866,"tid":15413,"type":"buy"},{"date":"2026-09-05 04:58:07","price":2.467,"amount":105.503,"tid":15414,"type":"buy"},{"date":"2026-09-05 04:58:07","price":2.467,"amount":105.503,"tid":15415,"type":"buy"},{"date":"2026-09-05 05:13:30","price":2.482,"amount":117.946,"tid":15416,"type":"buy"},{"date":"2026-09-05 05:15:58","price":2.452,"amount":151.352,"tid":15417,"type":"sell"},{"date":"2026-09-05 05:44:11","price":2.462,"amount":148.254,"tid":15418,"type":"buy"},{"date":"2026-09-05 05:45:25","price":2.474,"amount":38.05,"tid":15419,"type":"buy"},{"date":"2026-09-05 05:45:58","price":2.467,"amount":43.417,"tid":15420,"type":"buy"},{"date":"2026-09-05 05:52:02","price":2.448,"amount":270.033,"tid":15421,"type":"buy"},{"date":"2026-09-05 06:01:51","price":2.461,"amount":67.255,"tid":15422,"type":"buy"},{"date":"2026-09-05 06:16:01","price":2.458,"amount":230.326,"tid":15423,"type":"buy"},{"date":"2026-09-05 06:35:36","price":2.463,"amount":231.884,"tid":15424,"type":"buy"},{"date":"2026-09-05 06:40:40","price":2.442,"amount":222.168,"tid":15425,"type":"sell"},{"date":"2026-09-05 06:40:40","price":2.442,"amount":223.761,"tid":15426,"type":"sell"},{"date":"2026-09-05 07:13:21","price":2.438,"amount":126.264,"tid":15427,"type":"buy"},{"date":"2026-09-05 07:26:40","price":2.421,"amount":176.168,"tid":15428,"type":"sell"},{"date":"2026-09-05 07:36:35","price":2.438,"amount":36.254,"tid":15429,"type":"buy"},{"date":"2026-09-05 07:38:45","price":2.429,"amount":343.849,"tid":15430,"type":"sell"},{"date":"2026-09-05 07:43:27","price":2.429,"amount":67.24,"tid":15431,"type":"buy"},{"date":"2026-09-05 07:43:27","price":2.429,"amount":67.24,"tid":15432,"type":"buy"},{"date":"2026-09-05 07:43:27","price":2.429,"amount":67.24,"tid":15433,"type":"buy"},{"date":"2026-09-05 07:44:55","price":2.437,"amount":434.146,"tid":15434,"type":"buy"},{"date":"2026-09-05 07:58:05","price":2.419,"amount":30.097,"tid":15435,"type":"sell"},{"date":"2026-09-05 07:59:04","price":2.423,"amount":35.041,"tid":15436,"type":"sell"},{"date":"2026-09-05 08:06:18","price":2.428,"amount":52.991,"tid":15437,"type":"sell"},{"date":"2026-09-05 08:06:18","price":2.428,"amount":41.451,"tid":15438,"type":"sell"},{"date":"2026-09-05 08:06:18","price":2.428,"amount":44.837,"tid":15439,"type":"sell"},{"date":"2026-09-05 08:16:46","price":2.456,"amount":108.351,"tid":15440,"type":"buy"},{"date":"2026-09-05 10:00:19","price":2.452,"amount":52.142,"tid":15441,"type":"sell"},{"date":"2026-09-05 10:02:41","price":2.459,"amount":199.502,"tid":15442,"type":"sell"},{"date":"2026-09-05 10:05:11","price":2.448,"amount":34.198,"tid":15443,"type":"sell"},{"date":"2026-09-05 10:36:29","price":2.454,"amount":74.547,"tid":15444,"type":"buy"},{"date":"2026-09-05 10:43:45","price":2.469,"amount":64.068,"tid":15445,"type":"buy"},{"date":"2026-09-05 10:43:45","price":2.469,"amount":64.068,"tid":15446,"type":"buy"},{"date":"2026-09-05 10:43:45","price":2.469,"amount":64.068,"tid":15447,"type":"buy"},{"date":"2026-09-05 10:43:45","price":2.469,"amount":64.068,"tid":15448,"type":"buy"},{"date":"2026-09-05 10:58:27","price":2.447,"amount":24.616,"tid":15449,"type":"buy"},{"date":"2026-09-05 10:59:54","price":2.438,"amount":69.35,"tid":15450,"type":"sell"},{"date":"2026-09-05 11:04:55","price":2.467,"amount":37.072,"tid":15451,"type":"buy"},{"date":"2026-09-05 11:12:58","price":2.463,"amount":29.924,"tid":15452,"type":"buy"}],"elapsed":"35.566ms"}