{"result":"true","data":[{"date":"2026-09-06 01:27:04","price":0.04116,"amount":259.6,"tid":3686138,"type":"sell"},{"date":"2026-09-06 01:27:29","price":0.04119,"amount":293.4,"tid":3686139,"type":"sell"},{"date":"2026-09-06 01:30:04","price":0.04117,"amount":236.1,"tid":3686140,"type":"sell"},{"date":"2026-09-06 01:30:29","price":0.04115,"amount":199.7,"tid":3686141,"type":"sell"},{"date":"2026-09-06 01:31:25","price":0.04125,"amount":1445.4,"tid":3686142,"type":"sell"},{"date":"2026-09-06 01:31:25","price":0.04124,"amount":779.7,"tid":3686143,"type":"sell"},{"date":"2026-09-06 01:31:34","price":0.04119,"amount":244.1,"tid":3686144,"type":"buy"},{"date":"2026-09-06 01:33:04","price":0.04124,"amount":239.2,"tid":3686145,"type":"sell"},{"date":"2026-09-06 01:33:29","price":0.0412,"amount":198.2,"tid":3686146,"type":"sell"},{"date":"2026-09-06 01:36:04","price":0.04123,"amount":144,"tid":3686147,"type":"sell"},{"date":"2026-09-06 01:36:29","price":0.04123,"amount":212.5,"tid":3686148,"type":"sell"},{"date":"2026-09-06 01:38:13","price":0.04128,"amount":433.7,"tid":3686149,"type":"buy"},{"date":"2026-09-06 01:38:13","price":0.04129,"amount":192.2,"tid":3686150,"type":"buy"},{"date":"2026-09-06 01:39:04","price":0.04126,"amount":166.2,"tid":3686151,"type":"sell"},{"date":"2026-09-06 01:39:29","price":0.04128,"amount":211.2,"tid":3686152,"type":"sell"},{"date":"2026-09-06 01:40:27","price":0.04135,"amount":446,"tid":3686153,"type":"buy"},{"date":"2026-09-06 01:42:04","price":0.04128,"amount":156.6,"tid":3686154,"type":"sell"},{"date":"2026-09-06 01:42:29","price":0.04127,"amount":211.4,"tid":3686155,"type":"sell"},{"date":"2026-09-06 01:42:29","price":0.04126,"amount":78.9,"tid":3686156,"type":"sell"},{"date":"2026-09-06 01:43:35","price":0.04126,"amount":727.6,"tid":3686157,"type":"sell"},{"date":"2026-09-06 01:43:35","price":0.04126,"amount":80.1,"tid":3686158,"type":"sell"},{"date":"2026-09-06 01:45:04","price":0.0413,"amount":205.9,"tid":3686159,"type":"sell"},{"date":"2026-09-06 01:45:29","price":0.04123,"amount":228,"tid":3686160,"type":"sell"},{"date":"2026-09-06 01:48:04","price":0.04129,"amount":194,"tid":3686161,"type":"sell"},{"date":"2026-09-06 01:48:29","price":0.04129,"amount":293.5,"tid":3686162,"type":"sell"},{"date":"2026-09-06 01:50:54","price":0.04129,"amount":258.4,"tid":3686163,"type":"buy"},{"date":"2026-09-06 01:50:54","price":0.04132,"amount":1450.8,"tid":3686164,"type":"buy"},{"date":"2026-09-06 01:50:54","price":0.04132,"amount":711,"tid":3686165,"type":"buy"},{"date":"2026-09-06 01:51:04","price":0.04126,"amount":238.1,"tid":3686166,"type":"sell"},{"date":"2026-09-06 01:51:29","price":0.04126,"amount":239.8,"tid":3686167,"type":"sell"},{"date":"2026-09-06 01:52:02","price":0.04134,"amount":313.7,"tid":3686168,"type":"buy"},{"date":"2026-09-06 01:52:02","price":0.04134,"amount":627.4,"tid":3686169,"type":"buy"},{"date":"2026-09-06 01:52:02","price":0.04134,"amount":424.5,"tid":3686170,"type":"buy"},{"date":"2026-09-06 01:52:02","price":0.04137,"amount":258.4,"tid":3686171,"type":"sell"},{"date":"2026-09-06 01:52:16","price":0.04137,"amount":588.8,"tid":3686172,"type":"buy"},{"date":"2026-09-06 01:52:34","price":0.04135,"amount":622.8,"tid":3686173,"type":"sell"},{"date":"2026-09-06 01:52:34","price":0.04135,"amount":311.4,"tid":3686174,"type":"sell"},{"date":"2026-09-06 01:52:34","price":0.04135,"amount":311.4,"tid":3686175,"type":"sell"},{"date":"2026-09-06 01:52:47","price":0.04142,"amount":258.4,"tid":3686176,"type":"buy"},{"date":"2026-09-06 01:54:04","price":0.04136,"amount":180,"tid":3686177,"type":"sell"},{"date":"2026-09-06 01:54:29","price":0.04135,"amount":167.2,"tid":3686178,"type":"sell"},{"date":"2026-09-06 01:55:56","price":0.04147,"amount":167.3,"tid":3686179,"type":"buy"},{"date":"2026-09-06 01:56:00","price":0.04142,"amount":258.4,"tid":3686180,"type":"sell"},{"date":"2026-09-06 01:56:06","price":0.04146,"amount":258.4,"tid":3686181,"type":"buy"},{"date":"2026-09-06 01:56:06","price":0.04147,"amount":166.1,"tid":3686182,"type":"buy"},{"date":"2026-09-06 01:56:06","price":0.04147,"amount":424.5,"tid":3686183,"type":"buy"},{"date":"2026-09-06 01:57:04","price":0.04142,"amount":166.7,"tid":3686184,"type":"sell"},{"date":"2026-09-06 01:57:29","price":0.0414,"amount":229,"tid":3686185,"type":"sell"},{"date":"2026-09-06 01:58:23","price":0.04138,"amount":439.3,"tid":3686186,"type":"buy"},{"date":"2026-09-06 01:58:23","price":0.04138,"amount":652.2,"tid":3686187,"type":"buy"}],"elapsed":"46.823ms"}