{"result":"true","data":[{"date":"2026-06-17 03:50:06","price":0.0936,"amount":582,"tid":3348387,"type":"buy"},{"date":"2026-06-17 03:50:06","price":0.0936,"amount":582,"tid":3348388,"type":"buy"},{"date":"2026-06-17 03:50:06","price":0.0936,"amount":215.4,"tid":3348389,"type":"buy"},{"date":"2026-06-17 03:50:06","price":0.0936,"amount":215.4,"tid":3348390,"type":"buy"},{"date":"2026-06-17 03:50:06","price":0.0936,"amount":215.4,"tid":3348391,"type":"buy"},{"date":"2026-06-17 03:50:06","price":0.0936,"amount":215.4,"tid":3348392,"type":"buy"},{"date":"2026-06-17 03:50:06","price":0.0936,"amount":22.8,"tid":3348393,"type":"buy"},{"date":"2026-06-17 03:50:07","price":0.09381,"amount":454.6,"tid":3348394,"type":"buy"},{"date":"2026-06-17 03:50:07","price":0.09384,"amount":127.4,"tid":3348395,"type":"buy"},{"date":"2026-06-17 03:50:46","price":0.09409,"amount":493.8,"tid":3348396,"type":"buy"},{"date":"2026-06-17 03:50:46","price":0.09418,"amount":88.2,"tid":3348397,"type":"buy"},{"date":"2026-06-17 03:50:57","price":0.09408,"amount":422.8,"tid":3348398,"type":"buy"},{"date":"2026-06-17 03:50:57","price":0.09413,"amount":159.2,"tid":3348399,"type":"buy"},{"date":"2026-06-17 03:51:46","price":0.09413,"amount":500,"tid":3348400,"type":"buy"},{"date":"2026-06-17 03:51:46","price":0.09414,"amount":82,"tid":3348401,"type":"buy"},{"date":"2026-06-17 03:53:24","price":0.09391,"amount":179.6,"tid":3348402,"type":"sell"},{"date":"2026-06-17 03:53:24","price":0.09391,"amount":6.7,"tid":3348403,"type":"sell"},{"date":"2026-06-17 03:54:04","price":0.09418,"amount":76.4,"tid":3348404,"type":"buy"},{"date":"2026-06-17 03:54:04","price":0.09419,"amount":459.8,"tid":3348405,"type":"buy"},{"date":"2026-06-17 03:54:04","price":0.0942,"amount":45.8,"tid":3348406,"type":"buy"},{"date":"2026-06-17 03:54:34","price":0.0942,"amount":582,"tid":3348407,"type":"buy"},{"date":"2026-06-17 03:54:35","price":0.09403,"amount":101.8,"tid":3348408,"type":"sell"},{"date":"2026-06-17 03:54:39","price":0.09402,"amount":338.7,"tid":3348409,"type":"sell"},{"date":"2026-06-17 03:54:39","price":0.09402,"amount":145.1,"tid":3348410,"type":"sell"},{"date":"2026-06-17 03:54:57","price":0.09398,"amount":500,"tid":3348411,"type":"buy"},{"date":"2026-06-17 03:54:57","price":0.09403,"amount":82,"tid":3348412,"type":"buy"},{"date":"2026-06-17 03:55:00","price":0.09411,"amount":270,"tid":3348413,"type":"buy"},{"date":"2026-06-17 03:55:00","price":0.09417,"amount":312,"tid":3348414,"type":"buy"},{"date":"2026-06-17 03:55:58","price":0.09395,"amount":10.7,"tid":3348415,"type":"sell"},{"date":"2026-06-17 03:56:39","price":0.09358,"amount":330,"tid":3348416,"type":"sell"},{"date":"2026-06-17 03:56:39","price":0.09358,"amount":94.3,"tid":3348417,"type":"sell"},{"date":"2026-06-17 03:58:25","price":0.09365,"amount":50.7,"tid":3348418,"type":"buy"},{"date":"2026-06-17 03:58:25","price":0.09364,"amount":142.9,"tid":3348419,"type":"sell"},{"date":"2026-06-17 03:59:21","price":0.09389,"amount":778.8,"tid":3348420,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.09378,"amount":309.3,"tid":3348421,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.09346,"amount":100,"tid":3348422,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.09327,"amount":530.6,"tid":3348423,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.09327,"amount":91,"tid":3348424,"type":"sell"},{"date":"2026-06-17 04:00:22","price":0.09385,"amount":526.4,"tid":3348425,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.09385,"amount":55.6,"tid":3348426,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.09385,"amount":35.4,"tid":3348427,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.09386,"amount":152.9,"tid":3348428,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.09386,"amount":152.9,"tid":3348429,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.09386,"amount":261.1,"tid":3348430,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.094,"amount":288,"tid":3348431,"type":"buy"},{"date":"2026-06-17 04:02:30","price":0.09393,"amount":153.3,"tid":3348432,"type":"sell"},{"date":"2026-06-17 04:02:30","price":0.09393,"amount":153.3,"tid":3348433,"type":"sell"},{"date":"2026-06-17 04:02:30","price":0.09393,"amount":9.6,"tid":3348434,"type":"sell"},{"date":"2026-06-17 04:03:00","price":0.09417,"amount":270,"tid":3348435,"type":"buy"},{"date":"2026-06-17 04:03:19","price":0.0942,"amount":56.9,"tid":3348436,"type":"buy"}],"elapsed":"35.625ms"}