{"result":"true","data":[{"date":"2026-09-06 01:00:43","price":0.05688,"amount":281,"tid":17942023,"type":"sell"},{"date":"2026-09-06 01:02:03","price":0.05684,"amount":281,"tid":17942024,"type":"sell"},{"date":"2026-09-06 01:02:08","price":0.05684,"amount":281,"tid":17942025,"type":"sell"},{"date":"2026-09-06 01:02:12","price":0.05684,"amount":281,"tid":17942026,"type":"sell"},{"date":"2026-09-06 01:02:17","price":0.05685,"amount":281,"tid":17942027,"type":"sell"},{"date":"2026-09-06 01:02:22","price":0.05685,"amount":281,"tid":17942028,"type":"sell"},{"date":"2026-09-06 01:06:45","price":0.05673,"amount":281,"tid":17942029,"type":"sell"},{"date":"2026-09-06 01:06:46","price":0.05675,"amount":237,"tid":17942030,"type":"buy"},{"date":"2026-09-06 01:06:46","price":0.05678,"amount":237,"tid":17942031,"type":"buy"},{"date":"2026-09-06 01:06:47","price":0.05681,"amount":171,"tid":17942032,"type":"buy"},{"date":"2026-09-06 01:11:05","price":0.05692,"amount":201,"tid":17942033,"type":"sell"},{"date":"2026-09-06 01:11:07","price":0.05688,"amount":280,"tid":17942034,"type":"sell"},{"date":"2026-09-06 01:11:09","price":0.05688,"amount":66,"tid":17942035,"type":"buy"},{"date":"2026-09-06 01:11:09","price":0.05689,"amount":66,"tid":17942036,"type":"buy"},{"date":"2026-09-06 01:11:09","price":0.05693,"amount":132,"tid":17942037,"type":"buy"},{"date":"2026-09-06 01:12:05","price":0.05696,"amount":274,"tid":17942038,"type":"buy"},{"date":"2026-09-06 01:12:05","price":0.05698,"amount":274,"tid":17942039,"type":"buy"},{"date":"2026-09-06 01:12:06","price":0.05696,"amount":171,"tid":17942040,"type":"buy"},{"date":"2026-09-06 01:13:16","price":0.05693,"amount":273,"tid":17942041,"type":"buy"},{"date":"2026-09-06 01:13:16","price":0.05695,"amount":37,"tid":17942042,"type":"buy"},{"date":"2026-09-06 01:13:17","price":0.05696,"amount":310,"tid":17942043,"type":"buy"},{"date":"2026-09-06 01:13:18","price":0.05695,"amount":280,"tid":17942044,"type":"buy"},{"date":"2026-09-06 01:13:18","price":0.05697,"amount":30,"tid":17942045,"type":"buy"},{"date":"2026-09-06 01:30:26","price":0.05692,"amount":1950,"tid":17942046,"type":"buy"},{"date":"2026-09-06 01:33:11","price":0.05691,"amount":281,"tid":17942047,"type":"buy"},{"date":"2026-09-06 01:38:13","price":0.05678,"amount":281,"tid":17942048,"type":"sell"},{"date":"2026-09-06 01:38:14","price":0.05678,"amount":142,"tid":17942049,"type":"buy"},{"date":"2026-09-06 01:38:14","price":0.05678,"amount":46,"tid":17942050,"type":"buy"},{"date":"2026-09-06 01:38:14","price":0.05679,"amount":96,"tid":17942051,"type":"buy"},{"date":"2026-09-06 01:38:15","price":0.0568,"amount":142,"tid":17942052,"type":"buy"},{"date":"2026-09-06 01:40:28","price":0.05683,"amount":19,"tid":17942053,"type":"sell"},{"date":"2026-09-06 01:49:41","price":0.05683,"amount":413,"tid":17942054,"type":"buy"},{"date":"2026-09-06 01:50:43","price":0.05681,"amount":281,"tid":17942055,"type":"buy"},{"date":"2026-09-06 01:50:47","price":0.05681,"amount":281,"tid":17942056,"type":"sell"},{"date":"2026-09-06 01:50:47","price":0.05681,"amount":153,"tid":17942057,"type":"sell"},{"date":"2026-09-06 01:54:23","price":0.05688,"amount":604,"tid":17942058,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.0569,"amount":604,"tid":17942059,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.05699,"amount":604,"tid":17942060,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.057,"amount":482,"tid":17942061,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.057,"amount":127,"tid":17942062,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.05694,"amount":281,"tid":17942063,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.057,"amount":477,"tid":17942064,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.05703,"amount":604,"tid":17942065,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.05704,"amount":604,"tid":17942066,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.05704,"amount":645,"tid":17942067,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.05705,"amount":604,"tid":17942068,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.05707,"amount":281,"tid":17942069,"type":"buy"},{"date":"2026-09-06 01:54:31","price":0.05707,"amount":280,"tid":17942070,"type":"buy"},{"date":"2026-09-06 01:54:59","price":0.05712,"amount":280,"tid":17942071,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.0571,"amount":242,"tid":17942072,"type":"buy"}],"elapsed":"37.467ms"}