{"result":"true","data":[{"date":"2026-09-03 04:43:52","price":"0.00003222","amount":76848,"tid":1331931,"type":"sell"},{"date":"2026-09-03 05:43:55","price":"0.00003233","amount":261565,"tid":1331932,"type":"sell"},{"date":"2026-09-03 05:43:55","price":"0.00003161","amount":790493,"tid":1331933,"type":"sell"},{"date":"2026-09-03 05:43:55","price":"0.00003122","amount":343281,"tid":1331934,"type":"sell"},{"date":"2026-09-03 05:43:55","price":"0.00003122","amount":450732,"tid":1331935,"type":"sell"},{"date":"2026-09-03 05:44:04","price":"0.00003063","amount":521321,"tid":1331936,"type":"sell"},{"date":"2026-09-03 05:44:04","price":"0.00003045","amount":321429,"tid":1331937,"type":"sell"},{"date":"2026-09-03 07:11:05","price":"0.00003288","amount":152021,"tid":1331938,"type":"buy"},{"date":"2026-09-03 07:12:00","price":"0.00003287","amount":516032,"tid":1331939,"type":"buy"},{"date":"2026-09-03 07:12:00","price":"0.00003364","amount":89434,"tid":1331940,"type":"buy"},{"date":"2026-09-03 09:07:01","price":"0.00003237","amount":30892,"tid":1331941,"type":"buy"},{"date":"2026-09-03 09:36:26","price":"0.00003237","amount":33982,"tid":1331942,"type":"buy"},{"date":"2026-09-03 01:00:52","price":"0.00003111","amount":303147,"tid":1331943,"type":"buy"},{"date":"2026-09-03 03:52:02","price":"0.00003399","amount":94455,"tid":1331944,"type":"buy"},{"date":"2026-09-03 04:12:51","price":"0.00003364","amount":137235,"tid":1331945,"type":"buy"},{"date":"2026-09-03 06:41:10","price":"0.00003200","amount":218750,"tid":1331946,"type":"sell"},{"date":"2026-09-03 10:22:44","price":"0.00003399","amount":63971,"tid":1331947,"type":"buy"},{"date":"2026-09-04 12:05:52","price":"0.00003399","amount":172844,"tid":1331948,"type":"buy"},{"date":"2026-09-04 12:05:52","price":"0.00003400","amount":29411,"tid":1331949,"type":"buy"},{"date":"2026-09-04 12:05:52","price":"0.00003422","amount":303147,"tid":1331950,"type":"buy"},{"date":"2026-09-04 12:05:52","price":"0.00003422","amount":611573,"tid":1331951,"type":"buy"},{"date":"2026-09-04 12:05:52","price":"0.00003422","amount":93317,"tid":1331952,"type":"buy"},{"date":"2026-09-04 12:38:29","price":"0.00003423","amount":146070,"tid":1331953,"type":"sell"},{"date":"2026-09-04 12:38:29","price":"0.00003423","amount":146070,"tid":1331954,"type":"sell"},{"date":"2026-09-04 12:38:29","price":"0.00003423","amount":45934,"tid":1331955,"type":"sell"},{"date":"2026-09-04 01:04:48","price":"0.00003434","amount":465912,"tid":1331956,"type":"sell"},{"date":"2026-09-04 01:04:48","price":"0.00003423","amount":50472,"tid":1331957,"type":"sell"},{"date":"2026-09-04 01:04:48","price":"0.00003422","amount":297194,"tid":1331958,"type":"sell"},{"date":"2026-09-04 05:26:22","price":"0.00003302","amount":88630,"tid":1331959,"type":"sell"},{"date":"2026-09-04 05:31:38","price":"0.00003302","amount":69638,"tid":1331960,"type":"sell"},{"date":"2026-09-04 05:45:00","price":"0.00003302","amount":174478,"tid":1331961,"type":"sell"},{"date":"2026-09-04 06:38:42","price":"0.00003302","amount":151803,"tid":1331962,"type":"sell"},{"date":"2026-09-04 07:54:22","price":"0.00003176","amount":125944,"tid":1331963,"type":"sell"},{"date":"2026-09-04 07:54:22","price":"0.00003175","amount":503931,"tid":1331964,"type":"sell"},{"date":"2026-09-04 07:54:22","price":"0.00003110","amount":333461,"tid":1331965,"type":"sell"},{"date":"2026-09-04 09:58:19","price":"0.00003052","amount":270313,"tid":1331966,"type":"sell"},{"date":"2026-09-05 02:43:24","price":"0.00003052","amount":145959,"tid":1331967,"type":"sell"},{"date":"2026-09-05 05:40:18","price":"0.00003052","amount":107816,"tid":1331968,"type":"sell"},{"date":"2026-09-05 05:40:18","price":"0.00003051","amount":163880,"tid":1331969,"type":"sell"},{"date":"2026-09-05 05:40:18","price":"0.00003051","amount":423210,"tid":1331970,"type":"sell"},{"date":"2026-09-05 06:03:18","price":"0.00003051","amount":490260,"tid":1331971,"type":"sell"},{"date":"2026-09-05 06:03:26","price":"0.00003002","amount":162601,"tid":1331972,"type":"sell"},{"date":"2026-09-05 06:03:26","price":"0.00002935","amount":205323,"tid":1331973,"type":"sell"},{"date":"2026-09-05 06:57:08","price":"0.00003053","amount":41270,"tid":1331974,"type":"buy"},{"date":"2026-09-05 03:10:44","price":"0.00002935","amount":382657,"tid":1331975,"type":"sell"},{"date":"2026-09-05 03:11:04","price":"0.00002828","amount":176803,"tid":1331976,"type":"sell"},{"date":"2026-09-05 08:57:39","price":"0.00002821","amount":37220,"tid":1331977,"type":"buy"},{"date":"2026-09-05 09:40:18","price":"0.00002821","amount":95710,"tid":1331978,"type":"buy"},{"date":"2026-09-05 09:40:28","price":"0.00002821","amount":217912,"tid":1331979,"type":"buy"},{"date":"2026-09-05 10:09:48","price":"0.00002821","amount":154196,"tid":1331980,"type":"buy"}],"elapsed":"31.875ms"}