{"result":"true","data":[{"date":"2026-09-05 08:22:42","price":1.0619,"amount":788.77,"tid":73493,"type":"buy"},{"date":"2026-09-05 08:59:48","price":1.0692,"amount":145.16,"tid":73494,"type":"sell"},{"date":"2026-09-05 08:59:48","price":1.0692,"amount":138.69,"tid":73495,"type":"sell"},{"date":"2026-09-05 08:59:48","price":1.0692,"amount":128.98,"tid":73496,"type":"sell"},{"date":"2026-09-05 08:59:48","price":1.0692,"amount":161.56,"tid":73497,"type":"sell"},{"date":"2026-09-05 09:05:32","price":1.068,"amount":555.32,"tid":73498,"type":"buy"},{"date":"2026-09-05 09:32:16","price":1.063,"amount":107.66,"tid":73499,"type":"buy"},{"date":"2026-09-05 09:32:16","price":1.063,"amount":131.45,"tid":73500,"type":"buy"},{"date":"2026-09-05 09:44:26","price":1.0553,"amount":261.16,"tid":73501,"type":"sell"},{"date":"2026-09-05 09:56:33","price":1.0767,"amount":704.58,"tid":73502,"type":"buy"},{"date":"2026-09-05 09:59:37","price":1.0733,"amount":64.64,"tid":73503,"type":"buy"},{"date":"2026-09-05 10:07:12","price":1.0726,"amount":1089.24,"tid":73504,"type":"sell"},{"date":"2026-09-05 10:14:36","price":1.0715,"amount":261.66,"tid":73505,"type":"sell"},{"date":"2026-09-05 10:14:36","price":1.0715,"amount":248.12,"tid":73506,"type":"sell"},{"date":"2026-09-05 10:14:36","price":1.0715,"amount":211.49,"tid":73507,"type":"sell"},{"date":"2026-09-05 10:14:36","price":1.0715,"amount":184.13,"tid":73508,"type":"sell"},{"date":"2026-09-05 10:21:07","price":1.0736,"amount":461.58,"tid":73509,"type":"sell"},{"date":"2026-09-05 10:21:07","price":1.0736,"amount":630.28,"tid":73510,"type":"sell"},{"date":"2026-09-05 10:30:56","price":1.0802,"amount":372.96,"tid":73511,"type":"sell"},{"date":"2026-09-05 10:30:56","price":1.0802,"amount":296.92,"tid":73512,"type":"sell"},{"date":"2026-09-05 10:30:56","price":1.0802,"amount":337.54,"tid":73513,"type":"sell"},{"date":"2026-09-05 10:32:43","price":1.0835,"amount":135.23,"tid":73514,"type":"sell"},{"date":"2026-09-05 10:32:43","price":1.0835,"amount":135.23,"tid":73515,"type":"sell"},{"date":"2026-09-05 10:32:43","price":1.0835,"amount":135.23,"tid":73516,"type":"sell"},{"date":"2026-09-05 10:32:43","price":1.0835,"amount":135.23,"tid":73517,"type":"sell"},{"date":"2026-09-05 10:39:12","price":1.0775,"amount":110.64,"tid":73518,"type":"sell"},{"date":"2026-09-05 10:45:39","price":1.087,"amount":798.59,"tid":73519,"type":"buy"},{"date":"2026-09-05 10:46:56","price":1.0842,"amount":332.35,"tid":73520,"type":"buy"},{"date":"2026-09-05 10:56:51","price":1.0875,"amount":801.02,"tid":73521,"type":"buy"},{"date":"2026-09-05 10:59:34","price":1.0887,"amount":440.59,"tid":73522,"type":"buy"},{"date":"2026-09-05 10:59:34","price":1.0887,"amount":390.2,"tid":73523,"type":"buy"},{"date":"2026-09-05 11:07:56","price":1.0755,"amount":588.28,"tid":73524,"type":"sell"},{"date":"2026-09-05 11:34:12","price":1.0658,"amount":305.68,"tid":73525,"type":"sell"},{"date":"2026-09-05 11:58:16","price":1.0825,"amount":869.66,"tid":73526,"type":"buy"},{"date":"2026-09-06 12:19:07","price":1.0762,"amount":141.71,"tid":73527,"type":"buy"},{"date":"2026-09-06 12:19:07","price":1.0762,"amount":155,"tid":73528,"type":"buy"},{"date":"2026-09-06 12:19:07","price":1.0762,"amount":164.01,"tid":73529,"type":"buy"},{"date":"2026-09-06 12:19:07","price":1.0762,"amount":141.89,"tid":73530,"type":"buy"},{"date":"2026-09-06 12:31:26","price":1.0781,"amount":972.78,"tid":73531,"type":"sell"},{"date":"2026-09-06 12:31:45","price":1.0794,"amount":910.52,"tid":73532,"type":"sell"},{"date":"2026-09-06 12:41:32","price":1.0701,"amount":211.7,"tid":73533,"type":"sell"},{"date":"2026-09-06 12:41:32","price":1.0701,"amount":273.39,"tid":73534,"type":"sell"},{"date":"2026-09-06 12:41:32","price":1.0701,"amount":283.11,"tid":73535,"type":"sell"},{"date":"2026-09-06 12:42:02","price":1.0733,"amount":275.45,"tid":73536,"type":"sell"},{"date":"2026-09-06 12:42:02","price":1.0733,"amount":333.19,"tid":73537,"type":"sell"},{"date":"2026-09-06 01:14:00","price":1.0762,"amount":416.32,"tid":73538,"type":"sell"},{"date":"2026-09-06 01:14:58","price":1.0782,"amount":115.78,"tid":73539,"type":"buy"},{"date":"2026-09-06 01:27:36","price":1.0689,"amount":360.64,"tid":73540,"type":"sell"},{"date":"2026-09-06 01:35:00","price":1.0761,"amount":178.28,"tid":73541,"type":"buy"},{"date":"2026-09-06 01:51:47","price":1.0708,"amount":81.05,"tid":73542,"type":"buy"}],"elapsed":"70.295ms"}