{"result":"true","data":[{"date":"2026-06-17 06:47:31","price":38.03,"amount":5.0623,"tid":64074,"type":"buy"},{"date":"2026-06-17 08:18:35","price":37.61,"amount":17.5712,"tid":64075,"type":"sell"},{"date":"2026-06-17 08:48:23","price":37.85,"amount":2.6711,"tid":64076,"type":"buy"},{"date":"2026-06-17 08:48:23","price":37.85,"amount":5.5745,"tid":64077,"type":"buy"},{"date":"2026-06-17 08:48:23","price":37.85,"amount":21.6518,"tid":64078,"type":"buy"},{"date":"2026-06-17 09:47:36","price":37.62,"amount":10.5875,"tid":64079,"type":"sell"},{"date":"2026-06-17 09:47:36","price":37.62,"amount":13.0777,"tid":64080,"type":"sell"},{"date":"2026-06-17 09:47:36","price":37.62,"amount":4.3547,"tid":64081,"type":"sell"},{"date":"2026-06-17 10:00:44","price":38.78,"amount":3.9828,"tid":64082,"type":"buy"},{"date":"2026-06-17 10:00:44","price":38.78,"amount":1.9449,"tid":64083,"type":"buy"},{"date":"2026-06-17 10:00:44","price":38.78,"amount":6.4668,"tid":64084,"type":"buy"},{"date":"2026-06-17 10:08:28","price":38.67,"amount":30.1652,"tid":64085,"type":"buy"},{"date":"2026-06-17 11:13:56","price":39.07,"amount":4.2809,"tid":64086,"type":"buy"},{"date":"2026-06-17 11:13:56","price":39.07,"amount":7.726,"tid":64087,"type":"buy"},{"date":"2026-06-17 11:14:40","price":38.66,"amount":13.5012,"tid":64088,"type":"sell"},{"date":"2026-06-17 11:15:12","price":38.8,"amount":17.162,"tid":64089,"type":"sell"},{"date":"2026-06-17 11:20:41","price":39.57,"amount":4.8416,"tid":64090,"type":"sell"},{"date":"2026-06-17 11:20:41","price":39.57,"amount":1.914,"tid":64091,"type":"sell"},{"date":"2026-06-17 11:20:41","price":39.57,"amount":2.8649,"tid":64092,"type":"sell"},{"date":"2026-06-17 11:20:41","price":39.57,"amount":12.734,"tid":64093,"type":"sell"},{"date":"2026-06-17 11:40:37","price":41,"amount":20.46,"tid":64094,"type":"buy"},{"date":"2026-06-17 11:46:43","price":40.99,"amount":27.3816,"tid":64095,"type":"buy"},{"date":"2026-06-17 11:48:38","price":40.6,"amount":24.2213,"tid":64096,"type":"sell"},{"date":"2026-06-17 11:52:20","price":40.73,"amount":10.9902,"tid":64097,"type":"sell"},{"date":"2026-06-17 11:52:20","price":40.73,"amount":3.0941,"tid":64098,"type":"sell"},{"date":"2026-06-17 11:52:20","price":40.73,"amount":1.8518,"tid":64099,"type":"sell"},{"date":"2026-06-17 11:52:20","price":40.73,"amount":10.8565,"tid":64100,"type":"sell"},{"date":"2026-06-17 11:56:07","price":41.05,"amount":22.8234,"tid":64101,"type":"buy"},{"date":"2026-06-17 11:58:31","price":40.71,"amount":1.6716,"tid":64102,"type":"sell"},{"date":"2026-06-17 11:58:31","price":40.71,"amount":4.2897,"tid":64103,"type":"sell"},{"date":"2026-06-17 11:58:31","price":40.71,"amount":1.5835,"tid":64104,"type":"sell"},{"date":"2026-06-17 11:58:31","price":40.71,"amount":15.9126,"tid":64105,"type":"sell"},{"date":"2026-06-17 12:14:35","price":40.97,"amount":1.9057,"tid":64106,"type":"buy"},{"date":"2026-06-17 12:14:35","price":40.97,"amount":1.8781,"tid":64107,"type":"buy"},{"date":"2026-06-17 12:14:35","price":40.97,"amount":4.8759,"tid":64108,"type":"buy"},{"date":"2026-06-17 12:14:35","price":40.97,"amount":14.9981,"tid":64109,"type":"buy"},{"date":"2026-06-17 12:23:35","price":40.29,"amount":10.6057,"tid":64110,"type":"sell"},{"date":"2026-06-17 12:33:58","price":41.18,"amount":17.078,"tid":64111,"type":"sell"},{"date":"2026-06-17 12:45:55","price":41.34,"amount":21.0802,"tid":64112,"type":"buy"},{"date":"2026-06-17 12:55:34","price":40.27,"amount":2.8172,"tid":64113,"type":"sell"},{"date":"2026-06-17 01:08:26","price":39.95,"amount":5.6292,"tid":64114,"type":"sell"},{"date":"2026-06-17 01:20:16","price":39.93,"amount":3.5134,"tid":64115,"type":"buy"},{"date":"2026-06-17 01:24:19","price":40.04,"amount":2.2477,"tid":64116,"type":"buy"},{"date":"2026-06-17 01:46:53","price":40.06,"amount":5.8529,"tid":64117,"type":"sell"},{"date":"2026-06-17 02:05:41","price":40.61,"amount":14.3677,"tid":64118,"type":"buy"},{"date":"2026-06-17 02:05:41","price":40.61,"amount":2.4314,"tid":64119,"type":"buy"},{"date":"2026-06-17 02:05:41","price":40.61,"amount":2.4594,"tid":64120,"type":"buy"},{"date":"2026-06-17 02:05:41","price":40.61,"amount":9.743,"tid":64121,"type":"buy"},{"date":"2026-06-17 02:13:30","price":41.05,"amount":6.4404,"tid":64122,"type":"sell"},{"date":"2026-06-17 02:13:30","price":41.05,"amount":12.8757,"tid":64123,"type":"sell"}],"elapsed":"29.367ms"}