{"result":"true","data":[{"date":"2026-09-06 12:06:08","price":0.5368,"amount":73.99,"tid":26268031,"type":"buy"},{"date":"2026-09-06 12:06:11","price":0.5362,"amount":187.32,"tid":26268032,"type":"sell"},{"date":"2026-09-06 12:06:11","price":0.5362,"amount":187.32,"tid":26268033,"type":"sell"},{"date":"2026-09-06 12:06:11","price":0.5359,"amount":71.52,"tid":26268034,"type":"sell"},{"date":"2026-09-06 12:06:11","price":0.5358,"amount":23.42,"tid":26268035,"type":"sell"},{"date":"2026-09-06 12:06:11","price":0.5357,"amount":17.45,"tid":26268036,"type":"sell"},{"date":"2026-09-06 12:06:12","price":0.5362,"amount":186.92,"tid":26268037,"type":"sell"},{"date":"2026-09-06 12:06:12","price":0.5362,"amount":186.92,"tid":26268038,"type":"sell"},{"date":"2026-09-06 12:06:12","price":0.5362,"amount":140.19,"tid":26268039,"type":"sell"},{"date":"2026-09-06 12:06:13","price":0.5361,"amount":84.12,"tid":26268040,"type":"sell"},{"date":"2026-09-06 12:06:13","price":0.5361,"amount":84.12,"tid":26268041,"type":"sell"},{"date":"2026-09-06 12:06:13","price":0.5363,"amount":42.6,"tid":26268042,"type":"buy"},{"date":"2026-09-06 12:06:13","price":0.5365,"amount":349.26,"tid":26268043,"type":"buy"},{"date":"2026-09-06 12:06:13","price":0.5365,"amount":373,"tid":26268044,"type":"buy"},{"date":"2026-09-06 12:06:13","price":0.5365,"amount":39.03,"tid":26268045,"type":"buy"},{"date":"2026-09-06 12:06:14","price":0.5365,"amount":300.42,"tid":26268046,"type":"buy"},{"date":"2026-09-06 12:06:17","price":0.5367,"amount":372.86,"tid":26268047,"type":"buy"},{"date":"2026-09-06 12:06:17","price":0.5367,"amount":117.23,"tid":26268048,"type":"buy"},{"date":"2026-09-06 12:06:18","price":0.5361,"amount":66.47,"tid":26268049,"type":"sell"},{"date":"2026-09-06 12:06:18","price":0.5361,"amount":66.47,"tid":26268050,"type":"sell"},{"date":"2026-09-06 12:06:39","price":0.5367,"amount":17.82,"tid":26268051,"type":"buy"},{"date":"2026-09-06 12:06:51","price":0.5369,"amount":13.91,"tid":26268052,"type":"buy"},{"date":"2026-09-06 12:06:52","price":0.537,"amount":89.6,"tid":26268053,"type":"buy"},{"date":"2026-09-06 12:06:52","price":0.537,"amount":13.73,"tid":26268054,"type":"buy"},{"date":"2026-09-06 12:06:53","price":0.537,"amount":179.58,"tid":26268055,"type":"buy"},{"date":"2026-09-06 12:07:02","price":0.5372,"amount":9.53,"tid":26268056,"type":"buy"},{"date":"2026-09-06 12:07:02","price":0.5367,"amount":211.27,"tid":26268057,"type":"sell"},{"date":"2026-09-06 12:07:02","price":0.5366,"amount":62.6,"tid":26268058,"type":"sell"},{"date":"2026-09-06 12:07:02","price":0.5372,"amount":212.36,"tid":26268059,"type":"buy"},{"date":"2026-09-06 12:07:05","price":0.5364,"amount":8.44,"tid":26268060,"type":"sell"},{"date":"2026-09-06 12:07:05","price":0.5367,"amount":12.39,"tid":26268061,"type":"buy"},{"date":"2026-09-06 12:07:07","price":0.537,"amount":6,"tid":26268062,"type":"buy"},{"date":"2026-09-06 12:07:07","price":0.537,"amount":6,"tid":26268063,"type":"buy"},{"date":"2026-09-06 12:07:27","price":0.537,"amount":166.79,"tid":26268064,"type":"buy"},{"date":"2026-09-06 12:07:34","price":0.5374,"amount":98.9,"tid":26268065,"type":"buy"},{"date":"2026-09-06 12:09:09","price":0.5376,"amount":44.8,"tid":26268066,"type":"buy"},{"date":"2026-09-06 12:09:09","price":0.5376,"amount":8.59,"tid":26268067,"type":"buy"},{"date":"2026-09-06 12:09:35","price":0.5375,"amount":161.2,"tid":26268068,"type":"buy"},{"date":"2026-09-06 12:09:35","price":0.5375,"amount":0.08,"tid":26268069,"type":"buy"},{"date":"2026-09-06 12:09:45","price":0.5376,"amount":89.6,"tid":26268070,"type":"buy"},{"date":"2026-09-06 12:09:45","price":0.5376,"amount":6,"tid":26268071,"type":"buy"},{"date":"2026-09-06 12:09:45","price":0.5376,"amount":53.68,"tid":26268072,"type":"buy"},{"date":"2026-09-06 12:09:45","price":0.5378,"amount":6,"tid":26268073,"type":"buy"},{"date":"2026-09-06 12:09:59","price":0.5373,"amount":142.05,"tid":26268074,"type":"buy"},{"date":"2026-09-06 12:09:59","price":0.5373,"amount":7.98,"tid":26268075,"type":"buy"},{"date":"2026-09-06 12:10:01","price":0.537,"amount":119.43,"tid":26268076,"type":"sell"},{"date":"2026-09-06 12:11:22","price":0.5373,"amount":6.88,"tid":26268077,"type":"buy"},{"date":"2026-09-06 12:11:22","price":0.5373,"amount":217.31,"tid":26268078,"type":"buy"},{"date":"2026-09-06 12:13:07","price":0.5372,"amount":184.56,"tid":26268079,"type":"sell"},{"date":"2026-09-06 12:13:07","price":0.537,"amount":56.74,"tid":26268080,"type":"sell"}],"elapsed":"38.063ms"}