{"result":"true","data":[{"date":"2026-09-05 05:09:55","price":1.535,"amount":99.381,"tid":16826,"type":"buy"},{"date":"2026-09-05 05:15:13","price":1.535,"amount":241.68,"tid":16827,"type":"buy"},{"date":"2026-09-05 05:23:00","price":1.535,"amount":208.673,"tid":16828,"type":"sell"},{"date":"2026-09-05 05:23:00","price":1.535,"amount":208.673,"tid":16829,"type":"sell"},{"date":"2026-09-05 05:24:32","price":1.536,"amount":39.49,"tid":16830,"type":"buy"},{"date":"2026-09-05 05:29:22","price":1.546,"amount":293.501,"tid":16831,"type":"buy"},{"date":"2026-09-05 05:32:19","price":1.535,"amount":72.1,"tid":16832,"type":"buy"},{"date":"2026-09-05 05:32:19","price":1.535,"amount":69.863,"tid":16833,"type":"buy"},{"date":"2026-09-05 05:43:28","price":1.535,"amount":233.974,"tid":16834,"type":"sell"},{"date":"2026-09-05 06:04:30","price":1.529,"amount":492.745,"tid":16835,"type":"sell"},{"date":"2026-09-05 06:09:07","price":1.529,"amount":167.491,"tid":16836,"type":"sell"},{"date":"2026-09-05 06:12:29","price":1.533,"amount":439.866,"tid":16837,"type":"buy"},{"date":"2026-09-05 06:19:10","price":1.524,"amount":94.678,"tid":16838,"type":"sell"},{"date":"2026-09-05 06:20:50","price":1.529,"amount":173.321,"tid":16839,"type":"buy"},{"date":"2026-09-05 06:38:12","price":1.525,"amount":302.677,"tid":16840,"type":"sell"},{"date":"2026-09-05 06:49:18","price":1.533,"amount":65.723,"tid":16841,"type":"buy"},{"date":"2026-09-05 06:49:18","price":1.533,"amount":65.723,"tid":16842,"type":"buy"},{"date":"2026-09-05 06:49:18","price":1.533,"amount":65.723,"tid":16843,"type":"buy"},{"date":"2026-09-05 06:49:18","price":1.533,"amount":65.723,"tid":16844,"type":"buy"},{"date":"2026-09-05 06:51:34","price":1.53,"amount":88.691,"tid":16845,"type":"sell"},{"date":"2026-09-05 06:51:34","price":1.53,"amount":105.478,"tid":16846,"type":"sell"},{"date":"2026-09-05 07:01:08","price":1.531,"amount":72.948,"tid":16847,"type":"buy"},{"date":"2026-09-05 07:08:23","price":1.518,"amount":158.775,"tid":16848,"type":"sell"},{"date":"2026-09-05 07:46:58","price":1.53,"amount":238.49,"tid":16849,"type":"buy"},{"date":"2026-09-05 07:52:36","price":1.523,"amount":39.563,"tid":16850,"type":"sell"},{"date":"2026-09-05 07:55:43","price":1.53,"amount":210.462,"tid":16851,"type":"sell"},{"date":"2026-09-05 08:00:18","price":1.532,"amount":66.781,"tid":16852,"type":"buy"},{"date":"2026-09-05 08:05:53","price":1.536,"amount":183.839,"tid":16853,"type":"sell"},{"date":"2026-09-05 08:07:20","price":1.539,"amount":77.298,"tid":16854,"type":"buy"},{"date":"2026-09-05 08:08:11","price":1.537,"amount":255.221,"tid":16855,"type":"sell"},{"date":"2026-09-05 08:08:11","price":1.537,"amount":180.248,"tid":16856,"type":"sell"},{"date":"2026-09-05 08:13:07","price":1.536,"amount":96.225,"tid":16857,"type":"buy"},{"date":"2026-09-05 08:13:07","price":1.536,"amount":74.649,"tid":16858,"type":"buy"},{"date":"2026-09-05 08:15:04","price":1.532,"amount":68.323,"tid":16859,"type":"sell"},{"date":"2026-09-05 08:15:38","price":1.532,"amount":123.663,"tid":16860,"type":"sell"},{"date":"2026-09-05 08:27:16","price":1.535,"amount":584.265,"tid":16861,"type":"buy"},{"date":"2026-09-05 08:55:41","price":1.546,"amount":227.754,"tid":16862,"type":"buy"},{"date":"2026-09-05 08:58:51","price":1.541,"amount":271.677,"tid":16863,"type":"sell"},{"date":"2026-09-05 09:46:54","price":1.536,"amount":183.013,"tid":16864,"type":"sell"},{"date":"2026-09-05 10:02:46","price":1.533,"amount":95.407,"tid":16865,"type":"sell"},{"date":"2026-09-05 10:51:46","price":1.52,"amount":119.099,"tid":16866,"type":"buy"},{"date":"2026-09-05 11:14:47","price":1.523,"amount":73.434,"tid":16867,"type":"buy"},{"date":"2026-09-05 11:21:05","price":1.522,"amount":74.658,"tid":16868,"type":"buy"},{"date":"2026-09-05 11:23:37","price":1.518,"amount":98.452,"tid":16869,"type":"sell"},{"date":"2026-09-05 11:46:32","price":1.523,"amount":50.774,"tid":16870,"type":"buy"},{"date":"2026-09-06 12:01:33","price":1.516,"amount":43.763,"tid":16871,"type":"buy"},{"date":"2026-09-06 12:06:45","price":1.521,"amount":369.314,"tid":16872,"type":"sell"},{"date":"2026-09-06 12:15:17","price":1.519,"amount":304.934,"tid":16873,"type":"buy"},{"date":"2026-09-06 12:38:54","price":1.523,"amount":72.783,"tid":16874,"type":"buy"},{"date":"2026-09-06 01:38:23","price":1.52,"amount":42.805,"tid":16875,"type":"sell"}],"elapsed":"49.806ms"}