{"result":"true","data":[{"date":"2026-09-05 11:51:36","price":0.0032783,"amount":1765,"tid":7264177,"type":"sell"},{"date":"2026-09-05 11:52:29","price":0.0032812,"amount":2100,"tid":7264178,"type":"buy"},{"date":"2026-09-05 11:52:32","price":0.003283,"amount":109,"tid":7264179,"type":"sell"},{"date":"2026-09-05 11:52:32","price":0.0032783,"amount":428,"tid":7264180,"type":"sell"},{"date":"2026-09-05 11:52:32","price":0.003269,"amount":1860,"tid":7264181,"type":"sell"},{"date":"2026-09-05 11:54:39","price":0.00326,"amount":2154,"tid":7264182,"type":"buy"},{"date":"2026-09-05 11:54:43","price":0.0032625,"amount":70,"tid":7264183,"type":"sell"},{"date":"2026-09-05 11:54:43","price":0.0032585,"amount":2103,"tid":7264184,"type":"sell"},{"date":"2026-09-05 11:55:48","price":0.0032641,"amount":2174,"tid":7264185,"type":"buy"},{"date":"2026-09-05 11:56:48","price":0.0032707,"amount":34,"tid":7264186,"type":"sell"},{"date":"2026-09-05 11:57:51","price":0.0032676,"amount":2187,"tid":7264187,"type":"sell"},{"date":"2026-09-05 11:57:54","price":0.0032702,"amount":2211,"tid":7264188,"type":"buy"},{"date":"2026-09-05 11:58:55","price":0.0032764,"amount":1713,"tid":7264189,"type":"buy"},{"date":"2026-09-05 11:58:58","price":0.0032776,"amount":473,"tid":7264190,"type":"sell"},{"date":"2026-09-05 11:58:58","price":0.0032722,"amount":1,"tid":7264191,"type":"sell"},{"date":"2026-09-05 11:59:58","price":0.003271,"amount":1741,"tid":7264192,"type":"buy"},{"date":"2026-09-06 12:01:39","price":0.0032726,"amount":455,"tid":7264193,"type":"sell"},{"date":"2026-09-06 12:01:39","price":0.003272,"amount":3053,"tid":7264194,"type":"sell"},{"date":"2026-09-06 12:02:13","price":0.003272,"amount":455,"tid":7264195,"type":"sell"},{"date":"2026-09-06 12:02:50","price":0.0032676,"amount":13,"tid":7264196,"type":"sell"},{"date":"2026-09-06 12:05:34","price":0.0032447,"amount":2257,"tid":7264197,"type":"buy"},{"date":"2026-09-06 12:05:34","price":0.0032521,"amount":13279,"tid":7264198,"type":"buy"},{"date":"2026-09-06 12:05:42","price":0.0032522,"amount":2263,"tid":7264199,"type":"buy"},{"date":"2026-09-06 12:05:54","price":0.0032548,"amount":1231,"tid":7264200,"type":"buy"},{"date":"2026-09-06 12:06:29","price":0.0032674,"amount":1437,"tid":7264201,"type":"buy"},{"date":"2026-09-06 12:06:29","price":0.0032675,"amount":2259,"tid":7264202,"type":"sell"},{"date":"2026-09-06 12:06:55","price":0.0032645,"amount":1288,"tid":7264203,"type":"sell"},{"date":"2026-09-06 12:07:21","price":0.0032744,"amount":2260,"tid":7264204,"type":"buy"},{"date":"2026-09-06 12:07:21","price":0.0032745,"amount":2100,"tid":7264205,"type":"buy"},{"date":"2026-09-06 12:07:21","price":0.0032745,"amount":1459,"tid":7264206,"type":"buy"},{"date":"2026-09-06 12:07:21","price":0.0032745,"amount":3623,"tid":7264207,"type":"sell"},{"date":"2026-09-06 12:07:35","price":0.0032761,"amount":2248,"tid":7264208,"type":"buy"},{"date":"2026-09-06 12:07:41","price":0.0032827,"amount":9,"tid":7264209,"type":"sell"},{"date":"2026-09-06 12:08:39","price":0.0032819,"amount":2143,"tid":7264210,"type":"sell"},{"date":"2026-09-06 12:09:17","price":0.0032819,"amount":51,"tid":7264211,"type":"sell"},{"date":"2026-09-06 12:09:39","price":0.00328,"amount":2147,"tid":7264212,"type":"buy"},{"date":"2026-09-06 12:09:44","price":0.0032745,"amount":20,"tid":7264213,"type":"sell"},{"date":"2026-09-06 12:10:14","price":0.003274,"amount":2155,"tid":7264214,"type":"buy"},{"date":"2026-09-06 12:10:14","price":0.003274,"amount":1455,"tid":7264215,"type":"buy"},{"date":"2026-09-06 12:10:14","price":0.003274,"amount":1823,"tid":7264216,"type":"sell"},{"date":"2026-09-06 12:10:47","price":0.003278,"amount":2188,"tid":7264217,"type":"sell"},{"date":"2026-09-06 12:11:49","price":0.00328,"amount":2250,"tid":7264218,"type":"buy"},{"date":"2026-09-06 12:11:52","price":0.003278,"amount":33,"tid":7264219,"type":"sell"},{"date":"2026-09-06 12:12:52","price":0.0032696,"amount":2145,"tid":7264220,"type":"sell"},{"date":"2026-09-06 12:12:55","price":0.0032757,"amount":2146,"tid":7264221,"type":"buy"},{"date":"2026-09-06 12:13:56","price":0.00328,"amount":2180,"tid":7264222,"type":"buy"},{"date":"2026-09-06 12:13:59","price":0.0032759,"amount":8,"tid":7264223,"type":"sell"},{"date":"2026-09-06 12:14:17","price":0.0032696,"amount":362,"tid":7264224,"type":"sell"},{"date":"2026-09-06 12:15:02","price":0.0032696,"amount":2168,"tid":7264225,"type":"sell"},{"date":"2026-09-06 12:16:05","price":0.0032729,"amount":2172,"tid":7264226,"type":"sell"}],"elapsed":"45.336ms"}