{"result":"true","data":[{"date":"2026-09-05 08:23:29","price":0.14237,"amount":70,"tid":3902954,"type":"buy"},{"date":"2026-09-05 08:23:42","price":0.14237,"amount":86,"tid":3902955,"type":"buy"},{"date":"2026-09-05 08:23:52","price":0.14237,"amount":85,"tid":3902956,"type":"buy"},{"date":"2026-09-05 08:24:03","price":0.14235,"amount":62,"tid":3902957,"type":"buy"},{"date":"2026-09-05 08:24:13","price":0.14235,"amount":68,"tid":3902958,"type":"buy"},{"date":"2026-09-05 08:24:25","price":0.14235,"amount":58,"tid":3902959,"type":"buy"},{"date":"2026-09-05 08:24:36","price":0.14235,"amount":67,"tid":3902960,"type":"buy"},{"date":"2026-09-05 08:24:46","price":0.14235,"amount":80,"tid":3902961,"type":"buy"},{"date":"2026-09-05 08:24:58","price":0.14235,"amount":65,"tid":3902962,"type":"buy"},{"date":"2026-09-05 08:25:09","price":0.14235,"amount":86,"tid":3902963,"type":"buy"},{"date":"2026-09-05 08:25:21","price":0.14235,"amount":85,"tid":3902964,"type":"buy"},{"date":"2026-09-05 08:25:32","price":0.14235,"amount":42,"tid":3902965,"type":"buy"},{"date":"2026-09-05 08:34:50","price":0.14111,"amount":554,"tid":3902966,"type":"sell"},{"date":"2026-09-05 08:34:50","price":0.1411,"amount":37,"tid":3902967,"type":"sell"},{"date":"2026-09-05 08:34:50","price":0.1411,"amount":505,"tid":3902968,"type":"sell"},{"date":"2026-09-05 08:54:05","price":0.14117,"amount":37,"tid":3902969,"type":"buy"},{"date":"2026-09-05 09:10:27","price":0.1409,"amount":86,"tid":3902970,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.1409,"amount":400,"tid":3902971,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.1409,"amount":400,"tid":3902972,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.1409,"amount":200,"tid":3902973,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.1409,"amount":200,"tid":3902974,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.1409,"amount":89,"tid":3902975,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.1409,"amount":1247,"tid":3902976,"type":"sell"},{"date":"2026-09-05 09:58:31","price":0.14041,"amount":29,"tid":3902977,"type":"buy"},{"date":"2026-09-05 09:58:31","price":0.14073,"amount":103,"tid":3902978,"type":"buy"},{"date":"2026-09-05 10:31:02","price":0.14019,"amount":78,"tid":3902979,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.14019,"amount":480,"tid":3902980,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.14018,"amount":88,"tid":3902981,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13983,"amount":122,"tid":3902982,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13983,"amount":356,"tid":3902983,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13983,"amount":309,"tid":3902984,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13983,"amount":356,"tid":3902985,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13983,"amount":158,"tid":3902986,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13982,"amount":500,"tid":3902987,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13981,"amount":17,"tid":3902988,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13966,"amount":182,"tid":3902989,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.1399,"amount":171,"tid":3902990,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.1399,"amount":686,"tid":3902991,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.1399,"amount":344,"tid":3902992,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.1399,"amount":356,"tid":3902993,"type":"sell"},{"date":"2026-09-05 10:31:02","price":0.13983,"amount":182,"tid":3902994,"type":"sell"},{"date":"2026-09-05 10:47:11","price":0.13983,"amount":77,"tid":3902995,"type":"buy"},{"date":"2026-09-05 10:53:51","price":0.13983,"amount":356,"tid":3902996,"type":"buy"},{"date":"2026-09-05 10:53:52","price":0.13983,"amount":356,"tid":3902997,"type":"buy"},{"date":"2026-09-05 10:53:52","price":0.13983,"amount":356,"tid":3902998,"type":"buy"},{"date":"2026-09-05 10:53:53","price":0.13983,"amount":55,"tid":3902999,"type":"buy"},{"date":"2026-09-05 11:30:13","price":0.13974,"amount":22,"tid":3903000,"type":"sell"},{"date":"2026-09-05 11:52:31","price":0.14021,"amount":54,"tid":3903001,"type":"sell"},{"date":"2026-09-06 12:12:29","price":0.13954,"amount":2561,"tid":3903002,"type":"sell"},{"date":"2026-09-06 12:20:20","price":0.13946,"amount":55,"tid":3903003,"type":"buy"}],"elapsed":"31.888ms"}