{"result":"true","data":[{"date":"2026-06-17 05:48:03","price":0.10729,"amount":34,"tid":3773908,"type":"buy"},{"date":"2026-06-17 07:58:16","price":0.10656,"amount":49,"tid":3773909,"type":"sell"},{"date":"2026-06-17 08:00:02","price":0.10692,"amount":116,"tid":3773910,"type":"buy"},{"date":"2026-06-17 08:00:02","price":0.10715,"amount":34,"tid":3773911,"type":"buy"},{"date":"2026-06-17 08:00:02","price":0.10722,"amount":35,"tid":3773912,"type":"buy"},{"date":"2026-06-17 08:00:02","price":0.10724,"amount":34,"tid":3773913,"type":"buy"},{"date":"2026-06-17 08:00:02","price":0.10734,"amount":7,"tid":3773914,"type":"buy"},{"date":"2026-06-17 08:00:02","price":0.10701,"amount":115,"tid":3773915,"type":"buy"},{"date":"2026-06-17 08:00:02","price":0.10715,"amount":50,"tid":3773916,"type":"sell"},{"date":"2026-06-17 09:40:44","price":0.10699,"amount":37,"tid":3773917,"type":"buy"},{"date":"2026-06-17 10:06:02","price":0.10764,"amount":11928,"tid":3773918,"type":"sell"},{"date":"2026-06-17 10:06:02","price":0.10761,"amount":913,"tid":3773919,"type":"sell"},{"date":"2026-06-17 10:06:02","price":0.10764,"amount":224,"tid":3773920,"type":"buy"},{"date":"2026-06-17 10:06:02","price":0.10764,"amount":448,"tid":3773921,"type":"buy"},{"date":"2026-06-17 10:06:02","price":0.10764,"amount":1568,"tid":3773922,"type":"buy"},{"date":"2026-06-17 10:06:02","price":0.10764,"amount":2733,"tid":3773923,"type":"buy"},{"date":"2026-06-17 10:07:30","price":0.10753,"amount":37,"tid":3773924,"type":"sell"},{"date":"2026-06-17 10:08:45","price":0.10753,"amount":6028,"tid":3773925,"type":"buy"},{"date":"2026-06-17 10:08:45","price":0.10752,"amount":930,"tid":3773926,"type":"buy"},{"date":"2026-06-17 10:09:57","price":0.10746,"amount":36,"tid":3773927,"type":"buy"},{"date":"2026-06-17 10:09:57","price":0.1075,"amount":36,"tid":3773928,"type":"buy"},{"date":"2026-06-17 10:09:57","price":0.10752,"amount":22,"tid":3773929,"type":"buy"},{"date":"2026-06-17 10:10:17","price":0.1074,"amount":9,"tid":3773930,"type":"sell"},{"date":"2026-06-17 10:10:34","price":0.1074,"amount":11064,"tid":3773931,"type":"sell"},{"date":"2026-06-17 10:10:34","price":0.10725,"amount":34,"tid":3773932,"type":"sell"},{"date":"2026-06-17 10:10:34","price":0.10725,"amount":2534,"tid":3773933,"type":"sell"},{"date":"2026-06-17 10:12:17","price":0.10722,"amount":11040,"tid":3773934,"type":"sell"},{"date":"2026-06-17 10:12:18","price":0.10722,"amount":11995,"tid":3773935,"type":"buy"},{"date":"2026-06-17 10:26:12","price":0.10797,"amount":40,"tid":3773936,"type":"sell"},{"date":"2026-06-17 10:26:15","price":0.10797,"amount":52,"tid":3773937,"type":"buy"},{"date":"2026-06-17 10:27:23","price":0.10786,"amount":92,"tid":3773938,"type":"sell"},{"date":"2026-06-17 10:28:12","price":0.10785,"amount":34,"tid":3773939,"type":"sell"},{"date":"2026-06-17 10:28:12","price":0.10785,"amount":58,"tid":3773940,"type":"buy"},{"date":"2026-06-17 10:29:16","price":0.10802,"amount":36,"tid":3773941,"type":"sell"},{"date":"2026-06-17 10:29:20","price":0.10802,"amount":56,"tid":3773942,"type":"buy"},{"date":"2026-06-17 10:30:11","price":0.10788,"amount":92,"tid":3773943,"type":"sell"},{"date":"2026-06-17 10:31:12","price":0.10792,"amount":39,"tid":3773944,"type":"sell"},{"date":"2026-06-17 10:31:12","price":0.10792,"amount":13,"tid":3773945,"type":"sell"},{"date":"2026-06-17 10:33:42","price":0.10776,"amount":115,"tid":3773946,"type":"sell"},{"date":"2026-06-17 11:02:30","price":0.10762,"amount":909,"tid":3773947,"type":"sell"},{"date":"2026-06-17 12:29:50","price":0.1068,"amount":36,"tid":3773948,"type":"buy"},{"date":"2026-06-17 01:20:27","price":0.1064,"amount":9,"tid":3773949,"type":"sell"},{"date":"2026-06-17 01:20:27","price":0.10628,"amount":35,"tid":3773950,"type":"sell"},{"date":"2026-06-17 01:44:07","price":0.10666,"amount":76,"tid":3773951,"type":"buy"},{"date":"2026-06-17 02:02:07","price":0.10634,"amount":37,"tid":3773952,"type":"sell"},{"date":"2026-06-17 02:02:07","price":0.10633,"amount":849,"tid":3773953,"type":"sell"},{"date":"2026-06-17 02:02:07","price":0.10633,"amount":500,"tid":3773954,"type":"sell"},{"date":"2026-06-17 02:02:07","price":0.10632,"amount":4667,"tid":3773955,"type":"sell"},{"date":"2026-06-17 02:17:26","price":0.10655,"amount":117,"tid":3773956,"type":"buy"},{"date":"2026-06-17 02:18:47","price":0.10656,"amount":35,"tid":3773957,"type":"buy"}],"elapsed":"40.167ms"}