{"result":"true","data":[{"date":"2026-09-05 10:38:50","price":0.008209,"amount":404,"tid":551904,"type":"sell"},{"date":"2026-09-05 10:39:22","price":0.008209,"amount":148,"tid":551905,"type":"sell"},{"date":"2026-09-05 10:43:33","price":0.008209,"amount":281,"tid":551906,"type":"sell"},{"date":"2026-09-05 10:52:52","price":0.008209,"amount":762,"tid":551907,"type":"sell"},{"date":"2026-09-05 10:58:09","price":0.008209,"amount":157,"tid":551908,"type":"sell"},{"date":"2026-09-05 10:58:58","price":0.008209,"amount":116,"tid":551909,"type":"sell"},{"date":"2026-09-05 10:58:59","price":0.008209,"amount":81,"tid":551910,"type":"sell"},{"date":"2026-09-05 10:59:01","price":0.008195,"amount":548,"tid":551911,"type":"sell"},{"date":"2026-09-05 10:59:05","price":0.008191,"amount":548,"tid":551912,"type":"sell"},{"date":"2026-09-05 10:59:17","price":0.008191,"amount":942,"tid":551913,"type":"buy"},{"date":"2026-09-05 11:00:02","price":0.008205,"amount":1558,"tid":551914,"type":"buy"},{"date":"2026-09-05 11:00:03","price":0.008188,"amount":548,"tid":551915,"type":"sell"},{"date":"2026-09-05 11:00:17","price":0.008186,"amount":264,"tid":551916,"type":"sell"},{"date":"2026-09-05 11:00:19","price":0.008173,"amount":1835,"tid":551917,"type":"buy"},{"date":"2026-09-05 11:00:19","price":0.008204,"amount":303,"tid":551918,"type":"buy"},{"date":"2026-09-05 11:00:21","price":0.00819,"amount":526,"tid":551919,"type":"sell"},{"date":"2026-09-05 11:01:40","price":0.0082,"amount":1828,"tid":551920,"type":"buy"},{"date":"2026-09-05 11:02:24","price":0.008158,"amount":1838,"tid":551921,"type":"buy"},{"date":"2026-09-05 11:02:24","price":0.0082,"amount":410,"tid":551922,"type":"buy"},{"date":"2026-09-05 11:02:24","price":0.008205,"amount":2,"tid":551923,"type":"buy"},{"date":"2026-09-05 11:02:25","price":0.008205,"amount":798,"tid":551924,"type":"buy"},{"date":"2026-09-05 11:02:25","price":0.008209,"amount":760,"tid":551925,"type":"buy"},{"date":"2026-09-05 11:02:25","price":0.008161,"amount":815,"tid":551926,"type":"buy"},{"date":"2026-09-05 11:02:25","price":0.008161,"amount":815,"tid":551927,"type":"buy"},{"date":"2026-09-05 11:02:26","price":0.008161,"amount":206,"tid":551928,"type":"buy"},{"date":"2026-09-05 11:02:26","price":0.008173,"amount":489,"tid":551929,"type":"buy"},{"date":"2026-09-05 11:02:26","price":0.008177,"amount":440,"tid":551930,"type":"buy"},{"date":"2026-09-05 11:02:26","price":0.008181,"amount":423,"tid":551931,"type":"buy"},{"date":"2026-09-05 11:02:26","price":0.008153,"amount":794,"tid":551932,"type":"buy"},{"date":"2026-09-05 11:02:26","price":0.008153,"amount":794,"tid":551933,"type":"buy"},{"date":"2026-09-05 11:02:26","price":0.008153,"amount":249,"tid":551934,"type":"buy"},{"date":"2026-09-05 11:02:27","price":0.008174,"amount":472,"tid":551935,"type":"buy"},{"date":"2026-09-05 11:02:27","price":0.008182,"amount":472,"tid":551936,"type":"buy"},{"date":"2026-09-05 11:02:27","price":0.008186,"amount":472,"tid":551937,"type":"buy"},{"date":"2026-09-05 11:02:27","price":0.008209,"amount":142,"tid":551938,"type":"buy"},{"date":"2026-09-05 11:02:27","price":0.008136,"amount":1843,"tid":551939,"type":"buy"},{"date":"2026-09-05 11:02:29","price":0.008181,"amount":548,"tid":551940,"type":"buy"},{"date":"2026-09-05 11:02:29","price":0.008209,"amount":1010,"tid":551941,"type":"buy"},{"date":"2026-09-05 11:11:43","price":0.008191,"amount":235,"tid":551942,"type":"buy"},{"date":"2026-09-05 11:11:43","price":0.008191,"amount":6104,"tid":551943,"type":"buy"},{"date":"2026-09-05 11:11:44","price":0.008191,"amount":6104,"tid":551944,"type":"buy"},{"date":"2026-09-05 11:11:44","price":0.008191,"amount":6104,"tid":551945,"type":"buy"},{"date":"2026-09-05 11:11:44","price":0.008192,"amount":498,"tid":551946,"type":"buy"},{"date":"2026-09-05 11:12:44","price":0.008192,"amount":123,"tid":551947,"type":"buy"},{"date":"2026-09-05 11:15:24","price":0.008189,"amount":1832,"tid":551948,"type":"buy"},{"date":"2026-09-05 11:15:24","price":0.008192,"amount":110,"tid":551949,"type":"buy"},{"date":"2026-09-05 11:18:00","price":0.008192,"amount":70,"tid":551950,"type":"buy"},{"date":"2026-09-05 11:18:00","price":0.0082,"amount":548,"tid":551951,"type":"buy"},{"date":"2026-09-05 11:18:00","price":0.008208,"amount":1287,"tid":551952,"type":"buy"},{"date":"2026-09-05 11:19:20","price":0.008186,"amount":441,"tid":551953,"type":"sell"}],"elapsed":"43.513ms"}