{"result":"true","data":[{"date":"2026-04-28 04:52:13","price":5.013,"amount":48.89,"tid":11589,"type":"sell"},{"date":"2026-04-28 04:57:46","price":5.009,"amount":15.02,"tid":11590,"type":"sell"},{"date":"2026-04-28 05:03:01","price":5.023,"amount":74.03,"tid":11591,"type":"buy"},{"date":"2026-04-28 05:03:01","price":5.023,"amount":19.94,"tid":11592,"type":"buy"},{"date":"2026-04-28 05:03:01","price":5.023,"amount":30.69,"tid":11593,"type":"buy"},{"date":"2026-04-28 05:03:01","price":5.023,"amount":52.3,"tid":11594,"type":"buy"},{"date":"2026-04-28 05:09:04","price":5.017,"amount":22.87,"tid":11595,"type":"buy"},{"date":"2026-04-28 05:13:08","price":5.011,"amount":12.46,"tid":11596,"type":"buy"},{"date":"2026-04-28 05:47:16","price":5.024,"amount":19.55,"tid":11597,"type":"buy"},{"date":"2026-04-28 05:49:07","price":4.988,"amount":175.56,"tid":11598,"type":"sell"},{"date":"2026-04-28 05:59:32","price":5.005,"amount":13.93,"tid":11599,"type":"sell"},{"date":"2026-04-28 05:59:32","price":5.005,"amount":27.4,"tid":11600,"type":"sell"},{"date":"2026-04-28 06:15:09","price":5.026,"amount":32.12,"tid":11601,"type":"sell"},{"date":"2026-04-28 06:21:27","price":5.071,"amount":122.67,"tid":11602,"type":"buy"},{"date":"2026-04-28 06:21:51","price":5.025,"amount":18.9,"tid":11603,"type":"sell"},{"date":"2026-04-28 06:21:51","price":5.025,"amount":12.19,"tid":11604,"type":"sell"},{"date":"2026-04-28 06:21:51","price":5.025,"amount":16.18,"tid":11605,"type":"sell"},{"date":"2026-04-28 06:21:51","price":5.025,"amount":98.88,"tid":11606,"type":"sell"},{"date":"2026-04-28 06:40:07","price":4.962,"amount":19.42,"tid":11607,"type":"sell"},{"date":"2026-04-28 06:40:07","price":4.962,"amount":12.69,"tid":11608,"type":"sell"},{"date":"2026-04-28 06:40:07","price":4.962,"amount":121.15,"tid":11609,"type":"sell"},{"date":"2026-04-28 06:41:58","price":4.96,"amount":47.97,"tid":11610,"type":"sell"},{"date":"2026-04-28 06:41:58","price":4.96,"amount":18.52,"tid":11611,"type":"sell"},{"date":"2026-04-28 06:41:58","price":4.96,"amount":120.89,"tid":11612,"type":"sell"},{"date":"2026-04-28 06:42:55","price":5.008,"amount":26.13,"tid":11613,"type":"buy"},{"date":"2026-04-28 06:42:55","price":5.008,"amount":147.23,"tid":11614,"type":"buy"},{"date":"2026-04-28 06:54:45","price":4.998,"amount":78.41,"tid":11615,"type":"buy"},{"date":"2026-04-28 06:54:45","price":4.998,"amount":38.09,"tid":11616,"type":"buy"},{"date":"2026-04-28 06:54:45","price":4.998,"amount":12.8,"tid":11617,"type":"buy"},{"date":"2026-04-28 06:54:45","price":4.998,"amount":55.73,"tid":11618,"type":"buy"},{"date":"2026-04-28 06:55:28","price":4.963,"amount":173.03,"tid":11619,"type":"sell"},{"date":"2026-04-28 06:59:56","price":4.962,"amount":17.52,"tid":11620,"type":"sell"},{"date":"2026-04-28 06:59:56","price":4.962,"amount":118.45,"tid":11621,"type":"sell"},{"date":"2026-04-28 07:07:12","price":4.951,"amount":85.3,"tid":11622,"type":"sell"},{"date":"2026-04-28 07:07:12","price":4.951,"amount":17.75,"tid":11623,"type":"sell"},{"date":"2026-04-28 07:07:12","price":4.951,"amount":54.32,"tid":11624,"type":"sell"},{"date":"2026-04-28 07:07:43","price":5.002,"amount":14.62,"tid":11625,"type":"buy"},{"date":"2026-04-28 07:07:43","price":5.002,"amount":95.56,"tid":11626,"type":"buy"},{"date":"2026-04-28 07:07:43","price":5.002,"amount":41.13,"tid":11627,"type":"buy"},{"date":"2026-04-28 07:22:00","price":4.953,"amount":19.08,"tid":11628,"type":"sell"},{"date":"2026-04-28 07:22:00","price":4.953,"amount":96.8,"tid":11629,"type":"sell"},{"date":"2026-04-28 07:22:00","price":4.953,"amount":68.1,"tid":11630,"type":"sell"},{"date":"2026-04-28 07:34:30","price":5,"amount":164.87,"tid":11631,"type":"buy"},{"date":"2026-04-28 07:38:55","price":4.956,"amount":17.62,"tid":11632,"type":"sell"},{"date":"2026-04-28 07:38:55","price":4.956,"amount":59.5,"tid":11633,"type":"sell"},{"date":"2026-04-28 07:38:55","price":4.956,"amount":106.2,"tid":11634,"type":"sell"},{"date":"2026-04-28 07:48:22","price":5.043,"amount":14.97,"tid":11635,"type":"buy"},{"date":"2026-04-28 08:03:39","price":5.054,"amount":12.34,"tid":11636,"type":"buy"},{"date":"2026-04-28 08:22:17","price":4.978,"amount":21.44,"tid":11637,"type":"sell"},{"date":"2026-04-28 08:28:20","price":4.978,"amount":65.5,"tid":11638,"type":"sell"}],"elapsed":"35.263ms"}