{"result":"true","data":[{"date":"2026-06-17 03:58:54","price":0.35593,"amount":42,"tid":4415939,"type":"sell"},{"date":"2026-06-17 03:58:58","price":0.35593,"amount":44,"tid":4415940,"type":"sell"},{"date":"2026-06-17 03:59:02","price":0.35635,"amount":54,"tid":4415941,"type":"buy"},{"date":"2026-06-17 03:59:06","price":0.35581,"amount":30,"tid":4415942,"type":"sell"},{"date":"2026-06-17 03:59:10","price":0.35582,"amount":39,"tid":4415943,"type":"sell"},{"date":"2026-06-17 03:59:14","price":0.35562,"amount":38,"tid":4415944,"type":"sell"},{"date":"2026-06-17 03:59:18","price":0.35562,"amount":39,"tid":4415945,"type":"sell"},{"date":"2026-06-17 03:59:26","price":0.35608,"amount":32,"tid":4415946,"type":"buy"},{"date":"2026-06-17 03:59:30","price":0.35564,"amount":35,"tid":4415947,"type":"sell"},{"date":"2026-06-17 03:59:34","price":0.35588,"amount":56,"tid":4415948,"type":"buy"},{"date":"2026-06-17 03:59:38","price":0.35566,"amount":49,"tid":4415949,"type":"sell"},{"date":"2026-06-17 03:59:43","price":0.35567,"amount":31,"tid":4415950,"type":"sell"},{"date":"2026-06-17 03:59:46","price":0.35552,"amount":46,"tid":4415951,"type":"sell"},{"date":"2026-06-17 03:59:50","price":0.35588,"amount":39,"tid":4415952,"type":"buy"},{"date":"2026-06-17 04:00:08","price":0.35574,"amount":43,"tid":4415953,"type":"buy"},{"date":"2026-06-17 04:00:20","price":0.35533,"amount":54,"tid":4415954,"type":"sell"},{"date":"2026-06-17 04:00:24","price":0.35529,"amount":53,"tid":4415955,"type":"sell"},{"date":"2026-06-17 04:00:28","price":0.35565,"amount":55,"tid":4415956,"type":"buy"},{"date":"2026-06-17 04:00:32","price":0.35517,"amount":42,"tid":4415957,"type":"sell"},{"date":"2026-06-17 04:00:36","price":0.35565,"amount":47,"tid":4415958,"type":"buy"},{"date":"2026-06-17 04:00:40","price":0.35532,"amount":45,"tid":4415959,"type":"sell"},{"date":"2026-06-17 04:00:49","price":0.35587,"amount":45,"tid":4415960,"type":"buy"},{"date":"2026-06-17 04:00:52","price":0.35547,"amount":31,"tid":4415961,"type":"sell"},{"date":"2026-06-17 04:00:56","price":0.35539,"amount":47,"tid":4415962,"type":"sell"},{"date":"2026-06-17 04:01:08","price":0.35506,"amount":34,"tid":4415963,"type":"sell"},{"date":"2026-06-17 04:01:12","price":0.35521,"amount":44,"tid":4415964,"type":"sell"},{"date":"2026-06-17 04:01:16","price":0.35568,"amount":45,"tid":4415965,"type":"buy"},{"date":"2026-06-17 04:01:20","price":0.35519,"amount":50,"tid":4415966,"type":"sell"},{"date":"2026-06-17 04:01:24","price":0.35546,"amount":41,"tid":4415967,"type":"buy"},{"date":"2026-06-17 04:01:28","price":0.355,"amount":51,"tid":4415968,"type":"sell"},{"date":"2026-06-17 04:01:32","price":0.35501,"amount":34,"tid":4415969,"type":"sell"},{"date":"2026-06-17 04:01:36","price":0.355,"amount":50,"tid":4415970,"type":"sell"},{"date":"2026-06-17 04:01:40","price":0.35532,"amount":50,"tid":4415971,"type":"buy"},{"date":"2026-06-17 04:01:44","price":0.35501,"amount":50,"tid":4415972,"type":"sell"},{"date":"2026-06-17 04:01:48","price":0.35524,"amount":47,"tid":4415973,"type":"buy"},{"date":"2026-06-17 04:01:52","price":0.35503,"amount":51,"tid":4415974,"type":"sell"},{"date":"2026-06-17 04:02:00","price":0.35523,"amount":29,"tid":4415975,"type":"buy"},{"date":"2026-06-17 04:02:04","price":0.35501,"amount":39,"tid":4415976,"type":"sell"},{"date":"2026-06-17 04:02:08","price":0.35522,"amount":53,"tid":4415977,"type":"buy"},{"date":"2026-06-17 04:02:12","price":0.35518,"amount":33,"tid":4415978,"type":"buy"},{"date":"2026-06-17 04:02:16","price":0.355,"amount":35,"tid":4415979,"type":"sell"},{"date":"2026-06-17 04:02:20","price":0.355,"amount":48,"tid":4415980,"type":"sell"},{"date":"2026-06-17 04:02:24","price":0.35516,"amount":54,"tid":4415981,"type":"buy"},{"date":"2026-06-17 04:02:28","price":0.35521,"amount":43,"tid":4415982,"type":"buy"},{"date":"2026-06-17 04:02:32","price":0.35521,"amount":29,"tid":4415983,"type":"buy"},{"date":"2026-06-17 04:02:36","price":0.355,"amount":30,"tid":4415984,"type":"sell"},{"date":"2026-06-17 04:02:40","price":0.355,"amount":34,"tid":4415985,"type":"sell"},{"date":"2026-06-17 04:03:04","price":0.35507,"amount":53,"tid":4415986,"type":"sell"},{"date":"2026-06-17 04:03:08","price":0.35507,"amount":38,"tid":4415987,"type":"sell"},{"date":"2026-06-17 04:03:16","price":0.35551,"amount":40,"tid":4415988,"type":"buy"}],"elapsed":"39.240ms"}