{"result":"true","data":[{"date":"2026-06-17 01:11:43","price":2.072,"amount":37.75,"tid":53751,"type":"sell"},{"date":"2026-06-17 01:11:43","price":2.072,"amount":55.9,"tid":53752,"type":"sell"},{"date":"2026-06-17 01:11:43","price":2.072,"amount":65.62,"tid":53753,"type":"sell"},{"date":"2026-06-17 01:12:07","price":2.122,"amount":121.06,"tid":53754,"type":"buy"},{"date":"2026-06-17 01:18:25","price":2.122,"amount":30.68,"tid":53755,"type":"buy"},{"date":"2026-06-17 01:18:25","price":2.122,"amount":58.31,"tid":53756,"type":"buy"},{"date":"2026-06-17 01:21:28","price":2.11,"amount":129.71,"tid":53757,"type":"buy"},{"date":"2026-06-17 01:21:28","price":2.11,"amount":89.92,"tid":53758,"type":"buy"},{"date":"2026-06-17 01:21:28","price":2.11,"amount":41.19,"tid":53759,"type":"buy"},{"date":"2026-06-17 01:21:28","price":2.11,"amount":191.71,"tid":53760,"type":"buy"},{"date":"2026-06-17 01:27:48","price":2.11,"amount":51.66,"tid":53761,"type":"buy"},{"date":"2026-06-17 01:31:31","price":2.07,"amount":57.22,"tid":53762,"type":"sell"},{"date":"2026-06-17 01:31:31","price":2.07,"amount":388.3,"tid":53763,"type":"sell"},{"date":"2026-06-17 01:33:56","price":2.11,"amount":31.19,"tid":53764,"type":"buy"},{"date":"2026-06-17 01:36:50","price":2.11,"amount":30.23,"tid":53765,"type":"buy"},{"date":"2026-06-17 01:36:55","price":2.07,"amount":39.69,"tid":53766,"type":"sell"},{"date":"2026-06-17 01:36:55","price":2.07,"amount":49.43,"tid":53767,"type":"sell"},{"date":"2026-06-17 01:36:55","price":2.07,"amount":49.76,"tid":53768,"type":"sell"},{"date":"2026-06-17 01:36:55","price":2.07,"amount":294.74,"tid":53769,"type":"sell"},{"date":"2026-06-17 01:37:59","price":2.07,"amount":427.86,"tid":53770,"type":"sell"},{"date":"2026-06-17 01:45:24","price":2.07,"amount":125.99,"tid":53771,"type":"sell"},{"date":"2026-06-17 01:45:24","price":2.07,"amount":35.25,"tid":53772,"type":"sell"},{"date":"2026-06-17 01:45:25","price":2.07,"amount":143.12,"tid":53773,"type":"sell"},{"date":"2026-06-17 02:11:33","price":2.111,"amount":68.4,"tid":53774,"type":"buy"},{"date":"2026-06-17 02:11:33","price":2.111,"amount":50.36,"tid":53775,"type":"buy"},{"date":"2026-06-17 02:11:33","price":2.111,"amount":279.58,"tid":53776,"type":"buy"},{"date":"2026-06-17 02:19:46","price":2.058,"amount":64.65,"tid":53777,"type":"sell"},{"date":"2026-06-17 02:23:06","price":2.111,"amount":73.21,"tid":53778,"type":"buy"},{"date":"2026-06-17 02:25:54","price":2.056,"amount":64.78,"tid":53779,"type":"sell"},{"date":"2026-06-17 02:25:54","price":2.056,"amount":164.11,"tid":53780,"type":"sell"},{"date":"2026-06-17 02:25:54","price":2.056,"amount":84.57,"tid":53781,"type":"sell"},{"date":"2026-06-17 02:25:54","price":2.056,"amount":152.84,"tid":53782,"type":"sell"},{"date":"2026-06-17 02:46:42","price":2.046,"amount":32.33,"tid":53783,"type":"sell"},{"date":"2026-06-17 02:46:42","price":2.046,"amount":553.16,"tid":53784,"type":"sell"},{"date":"2026-06-17 02:51:34","price":2.091,"amount":113.36,"tid":53785,"type":"buy"},{"date":"2026-06-17 02:51:34","price":2.091,"amount":42.44,"tid":53786,"type":"buy"},{"date":"2026-06-17 02:51:34","price":2.091,"amount":352.32,"tid":53787,"type":"buy"},{"date":"2026-06-17 03:03:13","price":2.046,"amount":143.99,"tid":53788,"type":"sell"},{"date":"2026-06-17 03:03:13","price":2.046,"amount":187,"tid":53789,"type":"sell"},{"date":"2026-06-17 03:03:53","price":2.079,"amount":458.32,"tid":53790,"type":"buy"},{"date":"2026-06-17 03:09:55","price":2.079,"amount":209.06,"tid":53791,"type":"buy"},{"date":"2026-06-17 03:09:55","price":2.079,"amount":79.19,"tid":53792,"type":"buy"},{"date":"2026-06-17 03:12:00","price":2.046,"amount":41.95,"tid":53793,"type":"sell"},{"date":"2026-06-17 03:27:07","price":2.046,"amount":32.04,"tid":53794,"type":"sell"},{"date":"2026-06-17 03:27:07","price":2.046,"amount":87.01,"tid":53795,"type":"sell"},{"date":"2026-06-17 03:27:07","price":2.046,"amount":33.35,"tid":53796,"type":"sell"},{"date":"2026-06-17 03:27:07","price":2.046,"amount":80.33,"tid":53797,"type":"sell"},{"date":"2026-06-17 03:39:24","price":2.044,"amount":554.04,"tid":53798,"type":"sell"},{"date":"2026-06-17 03:49:24","price":2.112,"amount":527.47,"tid":53799,"type":"buy"},{"date":"2026-06-17 03:56:23","price":2.163,"amount":79.87,"tid":53800,"type":"buy"}],"elapsed":"48.403ms"}