{"result":"true","data":[{"date":"2026-09-05 09:09:52","price":2.323,"amount":401.63,"tid":70438,"type":"buy"},{"date":"2026-09-05 09:20:23","price":2.329,"amount":345.54,"tid":70439,"type":"buy"},{"date":"2026-09-05 09:28:07","price":2.321,"amount":471.37,"tid":70440,"type":"buy"},{"date":"2026-09-05 09:30:26","price":2.314,"amount":410.19,"tid":70441,"type":"buy"},{"date":"2026-09-05 09:31:18","price":2.31,"amount":374.99,"tid":70442,"type":"buy"},{"date":"2026-09-05 10:08:09","price":2.299,"amount":350.39,"tid":70443,"type":"buy"},{"date":"2026-09-05 10:14:11","price":2.302,"amount":295.5,"tid":70444,"type":"buy"},{"date":"2026-09-05 10:21:15","price":2.303,"amount":477.94,"tid":70445,"type":"buy"},{"date":"2026-09-05 10:27:03","price":2.311,"amount":271.64,"tid":70446,"type":"buy"},{"date":"2026-09-05 10:27:03","price":2.311,"amount":235.6,"tid":70447,"type":"buy"},{"date":"2026-09-05 10:30:29","price":2.299,"amount":242.76,"tid":70448,"type":"buy"},{"date":"2026-09-05 10:34:26","price":2.319,"amount":174.23,"tid":70449,"type":"buy"},{"date":"2026-09-05 10:34:27","price":2.319,"amount":175,"tid":70450,"type":"buy"},{"date":"2026-09-05 10:34:27","price":2.319,"amount":125.78,"tid":70451,"type":"buy"},{"date":"2026-09-05 10:39:38","price":2.313,"amount":351.19,"tid":70452,"type":"buy"},{"date":"2026-09-05 10:44:15","price":2.317,"amount":84.11,"tid":70453,"type":"buy"},{"date":"2026-09-05 10:44:15","price":2.317,"amount":91.87,"tid":70454,"type":"buy"},{"date":"2026-09-05 10:44:15","price":2.317,"amount":71.17,"tid":70455,"type":"buy"},{"date":"2026-09-05 10:44:15","price":2.317,"amount":62.07,"tid":70456,"type":"buy"},{"date":"2026-09-05 10:49:54","price":2.316,"amount":277.12,"tid":70457,"type":"buy"},{"date":"2026-09-05 10:54:12","price":2.299,"amount":418.7,"tid":70458,"type":"buy"},{"date":"2026-09-05 11:07:24","price":2.319,"amount":476.24,"tid":70459,"type":"buy"},{"date":"2026-09-05 11:10:23","price":2.307,"amount":422.28,"tid":70460,"type":"buy"},{"date":"2026-09-05 11:14:18","price":2.307,"amount":430.82,"tid":70461,"type":"buy"},{"date":"2026-09-05 11:31:57","price":2.291,"amount":501.03,"tid":70462,"type":"sell"},{"date":"2026-09-05 11:32:53","price":2.297,"amount":176,"tid":70463,"type":"buy"},{"date":"2026-09-05 11:32:53","price":2.297,"amount":137.66,"tid":70464,"type":"buy"},{"date":"2026-09-05 11:32:53","price":2.297,"amount":167.88,"tid":70465,"type":"buy"},{"date":"2026-09-05 11:33:48","price":2.295,"amount":163.89,"tid":70466,"type":"sell"},{"date":"2026-09-05 11:33:48","price":2.295,"amount":184.18,"tid":70467,"type":"sell"},{"date":"2026-09-05 11:33:48","price":2.295,"amount":143.13,"tid":70468,"type":"sell"},{"date":"2026-09-05 11:36:05","price":2.283,"amount":329.27,"tid":70469,"type":"sell"},{"date":"2026-09-05 11:46:11","price":2.284,"amount":259.24,"tid":70470,"type":"sell"},{"date":"2026-09-05 11:51:26","price":2.284,"amount":102.82,"tid":70471,"type":"sell"},{"date":"2026-09-05 11:56:12","price":2.296,"amount":231.63,"tid":70472,"type":"sell"},{"date":"2026-09-05 11:56:12","price":2.296,"amount":231.63,"tid":70473,"type":"sell"},{"date":"2026-09-05 11:57:50","price":2.28,"amount":404.79,"tid":70474,"type":"sell"},{"date":"2026-09-05 11:59:33","price":2.319,"amount":437.95,"tid":70475,"type":"buy"},{"date":"2026-09-06 12:01:12","price":2.3,"amount":99.41,"tid":70476,"type":"buy"},{"date":"2026-09-06 12:01:12","price":2.3,"amount":140.41,"tid":70477,"type":"buy"},{"date":"2026-09-06 12:17:38","price":2.307,"amount":169.35,"tid":70478,"type":"buy"},{"date":"2026-09-06 12:17:38","price":2.307,"amount":169.35,"tid":70479,"type":"buy"},{"date":"2026-09-06 12:17:38","price":2.307,"amount":169.35,"tid":70480,"type":"buy"},{"date":"2026-09-06 12:18:18","price":2.307,"amount":29.46,"tid":70481,"type":"buy"},{"date":"2026-09-06 12:19:14","price":2.307,"amount":73.37,"tid":70482,"type":"buy"},{"date":"2026-09-06 12:32:30","price":2.298,"amount":396.37,"tid":70483,"type":"sell"},{"date":"2026-09-06 12:39:56","price":2.31,"amount":366.56,"tid":70484,"type":"sell"},{"date":"2026-09-06 12:51:30","price":2.293,"amount":505.06,"tid":70485,"type":"sell"},{"date":"2026-09-06 01:01:19","price":2.309,"amount":302.43,"tid":70486,"type":"sell"},{"date":"2026-09-06 01:02:34","price":2.302,"amount":295.63,"tid":70487,"type":"sell"}],"elapsed":"35.975ms"}